• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    1,194張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00917.1517.25-93,476-0.26%
2025/01/16217.3500.0017.0523,4590.06%
2025/01/131.117.1100.0017.151.13,4070.03%
2025/01/10618.1000.0017.7063,3680.18%
2025/01/090.319.4000.0019.150.33,2280.01%
2025/01/070.119.1000.0019.150.13,2160.00%
2024/12/300.119.0500.0019.000.13,3320.00%
2024/12/27019.30019.3019.0003,3240.00%
2024/12/1900.00119.7019.65-13,219-0.03%
2024/12/181.119.4400.0019.451.13,2200.03%
2024/12/170.119.5800.0019.350.13,2200.00%
2024/12/115.120.00420.6020.001.13,1440.03%
2024/12/100.221.7500.0021.900.22,9860.01%
2024/12/09422.001521.9621.80-112,908-0.38%
2024/12/062.321.473.221.4021.55-0.92,760-0.03%
2024/12/052.321.31621.6021.05-3.72,728-0.13%
2024/12/04621.3500.0021.2062,6780.22%
2024/12/037.321.52321.2521.354.32,6170.16%
2024/12/028.821.482.521.1021.706.32,5130.25%
2024/11/2900.001420.5420.85-142,280-0.61%
2024/11/2800.001219.9519.75-122,179-0.55%
2024/11/272.119.8500.0019.702.12,1660.10%
2024/11/26420.0100.0020.0042,1610.19%
2024/11/22220.033820.0520.00-362,153-1.67%
2024/11/21119.8000.0020.1512,1310.05%
2024/11/201120.16320.6019.9582,1220.38%
2024/11/19821.0100.0020.7582,0600.39%
2024/11/182420.45220.4521.00221,9371.14%
2024/11/151320.8600.0020.75131,8080.72%
2024/11/13119.3500.0020.0511,4310.07%
2024/11/1200.00118.8519.25-11,398-0.07%
2024/11/11119.7500.0019.2011,4750.07%
2024/10/290.117.7500.0017.700.13,2160.00%
2024/10/16317.2000.0017.4034,6390.06%
2024/10/113.417.5300.0017.603.44,7630.07%
2024/10/092.318.5100.0018.552.34,7770.05%
2024/10/081818.7900.0018.60184,7620.38%
2024/10/040.219.0300.0019.150.24,8230.00%
2024/09/200.119.1000.0019.250.16,1230.00%
2024/09/1900.00119.5519.80-16,114-0.02%
2024/09/160.219.4000.0019.400.26,1220.00%
2024/09/13819.2100.0019.2086,1350.13%
2024/09/120.119.05118.8519.00-0.96,143-0.01%
2024/09/110.118.9500.0018.900.16,1450.00%
2024/09/092.219.6200.0019.602.26,1850.04%
2024/09/060.219.7500.0019.700.26,1870.00%
2024/09/050.120.0000.0019.650.16,2080.00%
2024/09/041.119.8200.0019.851.16,2600.02%
2024/09/030.120.8000.0020.700.16,3350.00%
2024/08/260.120.6000.0020.500.16,6120.00%
2024/08/23320.4500.0020.6036,6460.05%
2024/08/22620.7300.0020.7066,7620.09%
2024/08/211821.0800.0021.00186,9410.26%
2024/08/190.121.6000.0021.600.17,0040.00%
2024/08/1600.00421.7021.60-47,078-0.06%
2024/08/150.121.7000.0021.600.17,1570.00%
2024/08/14121.4000.0021.4517,3580.01%
2024/08/130.121.70221.2321.40-1.97,695-0.02%
2024/08/127.122.05422.5321.253.17,9410.04%
2024/08/094.123.2200.0023.404.17,8160.05%
2024/08/081.121.8200.0021.751.17,5270.01%
2024/08/070.221.7500.0021.550.27,4230.00%
2024/08/062.519.97320.1220.15-0.57,291-0.01%
2024/08/051.121.4000.0021.401.17,1900.02%
2024/08/024424.3065.524.2223.75-21.57,098-0.30%
2024/08/013424.203724.1124.35-36,796-0.04%
2024/07/31423.995.723.9424.15-1.76,646-0.03%
2024/07/301422.7100.0024.30146,3090.22%
2024/07/29122.4500.0022.5016,0650.02%
2024/07/260.121.6500.0021.250.15,8770.00%
2024/07/220.121.8500.0022.050.15,9560.00%
2024/07/190.122.15722.2922.15-6.96,121-0.11%
2024/07/170.121.9500.0022.050.16,2910.00%
2024/07/161.122.4700.0022.201.16,5580.02%
2024/07/15421.7523.121.9522.35-19.16,548-0.29%
2024/07/120.221.3800.0021.350.26,4930.00%
2024/07/1123.221.402321.7521.300.26,4970.00%
2024/07/100.122.2000.0022.200.16,4610.00%
2024/07/090.222.2000.0022.250.26,5100.00%
2024/07/080.222.270.622.5522.25-0.46,535-0.01%
2024/07/050.122.1000.0022.400.16,5150.00%
2024/07/0400.000.122.1522.00-0.16,4880.00%
2024/07/0300.00222.3522.35-26,487-0.03%
2024/07/02322.75222.5822.7516,4440.02%
2024/07/012723.163.224.0422.3023.86,3120.38%
2024/06/287.123.1800.0023.307.15,7730.12%
2024/06/2700.000.121.2521.20-0.15,3620.00%
2024/06/1800.00120.7520.65-15,405-0.02%
2024/06/11221.80221.9021.9005,2890.00%
2024/06/0600.00822.1921.75-85,145-0.16%
2024/06/050.121.5000.0021.750.15,0310.00%
2024/05/3100.00121.6021.70-14,997-0.02%
2024/05/3000.00121.6021.25-14,914-0.02%
2024/05/29121.45121.3521.5004,8990.00%
2024/05/28122.10122.1021.9004,8550.00%
2024/05/27122.051521.6722.05-144,750-0.29%
2024/05/240.120.2500.0020.450.14,5700.00%
2024/05/22120.950.120.8520.900.94,4740.02%
2024/05/210.220.9000.0020.900.24,3980.00%
2024/05/20121.0500.0020.9014,3260.02%
2024/05/17321.1000.0020.8534,1110.07%
2024/05/161221.0100.0021.00123,7750.32%
2024/05/1500.001020.4020.30-103,456-0.29%
2024/05/09219.0000.0018.9023,3030.06%
2024/05/080.119.43319.8519.30-2.93,269-0.09%
2024/05/070.119.8500.0020.050.13,2030.00%
2024/05/06120.8000.0020.7013,1170.03%
2024/05/0200.00220.1820.80-22,976-0.07%
2024/04/2600.00219.7019.55-22,708-0.07%
2024/04/25419.465.119.5019.35-1.12,644-0.04%
2024/04/24519.122019.1519.05-152,433-0.62%
2024/04/232619.000.119.1019.2025.92,3561.10%
2024/04/22518.67119.3018.9042,1090.19%
2024/04/1700.000.318.3018.30-0.31,780-0.02%
2024/04/1200.000.118.8519.00-0.11,694-0.01%
2024/04/1100.000.118.3518.40-0.11,628-0.01%
2024/04/10118.100.118.3018.250.91,6310.06%
2024/04/0900.000.418.3018.20-0.41,639-0.02%
2024/04/081517.3700.0017.50151,6320.92%
2024/04/032017.5000.0017.50201,8341.09%
2024/03/2800.00117.6017.45-12,288-0.04%
2024/03/250.116.9000.0016.850.12,2460.00%
2024/03/0500.00717.8017.90-72,258-0.31%
2024/03/04117.85117.8517.8502,2650.00%
2024/02/2700.00118.0017.95-12,296-0.04%
2024/02/21118.7500.0018.7512,3090.04%
2024/02/20118.6500.0018.8012,2840.04%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音