增你強 (3028)-元大-新盛券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	36.25	36.20	-5	618	-0.81%
2024/05/31	0	0.00	3	36.37	36.20	-3	622	-0.48%
2024/05/29	0	0.00	1	36.30	36.35	-1	639	-0.16%
2024/05/22	15	36.00	0	0.00	36.05	15	730	2.05%
2024/05/14	2	35.70	0	0.00	35.65	2	783	0.26%
2024/05/08	1	36.20	0	0.00	36.05	1	763	0.13%
2024/05/07	2	36.35	5	36.23	36.20	-3	756	-0.40%
2024/05/06	2	36.68	0	0.00	36.75	2	741	0.27%
2024/05/03	2	36.25	0	0.00	36.10	2	719	0.28%
2024/05/02	0	0.00	0	36.00	36.05	0	704	0.00%
2024/04/30	1	35.65	0	0.00	35.50	1	698	0.14%
2024/04/25	2	36.00	0	0.00	36.00	2	683	0.29%
2024/04/24	0	0.00	5	35.80	35.80	-5	677	-0.74%
2024/04/16	5	35.16	0	0.00	35.25	5	661	0.76%
2024/04/11	0	0.00	4	35.86	36.30	-4	639	-0.63%
2024/04/09	4	35.55	0	0.00	35.60	4	611	0.65%
2024/04/01	0.1	35.35	0	0.00	35.35	0.1	610	0.02%
2024/03/28	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/27	0	0.00	0.3	35.15	35.20	-0.3	610	-0.05%
2024/03/26	0	0.00	1	35.05	35.20	-1	611	-0.16%
2024/03/25	0.1	35.70	0	0.00	35.50	0.1	611	0.02%
2024/03/21	1	35.65	0	0.00	35.70	1	619	0.16%
2024/03/20	0	35.70	2	35.60	35.60	-2	629	-0.32%
2024/03/12	2	35.35	0	0.00	35.40	2	718	0.28%
2024/03/11	1	35.60	0	0.00	35.35	1	708	0.14%
2024/03/08	10	36.34	0.1	36.20	35.95	9.9	696	1.43%
2024/03/07	3	36.90	0	0.00	36.80	3	679	0.44%
2024/03/06	2	36.75	43	36.75	36.90	-41	670	-6.12%
2024/03/01	10	36.60	1	36.75	36.80	9	644	1.40%
2024/02/27	3	36.55	0	0.00	36.45	3	629	0.48%
2024/02/22	0	0.00	1	35.50	35.45	-1	549	-0.18%
2024/02/21	0	0.00	3	35.17	35.30	-3	544	-0.55%
2024/02/20	0	0.00	10	35.10	34.90	-10	530	-1.89%
2024/02/19	0	0.00	6	34.90	34.95	-6	519	-1.16%
2024/02/16	0	0.00	5	34.65	34.65	-5	517	-0.97%
2024/02/01	0	0.00	1	33.80	33.80	-1	507	-0.20%
2024/01/31	1	33.50	0	0.00	33.40	1	508	0.20%
2024/01/26	1	33.85	0	0.00	33.70	1	511	0.20%
2024/01/22	0	0.00	2	33.70	33.80	-2	515	-0.39%
2024/01/18	0	0.00	6	33.55	33.55	-6	515	-1.16%
2024/01/16	0	0.00	5	33.50	33.50	-5	511	-0.98%
2024/01/15	5	33.55	0	0.00	33.60	5	511	0.98%
2024/01/12	1	33.25	0	0.00	33.25	1	517	0.19%
2024/01/09	2	33.50	0	0.00	33.45	2	586	0.34%
2024/01/08	5	33.95	0	0.00	33.85	5	589	0.85%
2024/01/03	1	34.20	0	0.00	34.20	1	656	0.15%
2023/12/27	0	0.00	10	34.18	34.20	-10	720	-1.39%
2023/12/25	0	0.00	1	34.25	34.05	-1	721	-0.14%
2023/12/22	0	0.00	0.1	34.15	34.25	-0.1	717	-0.01%
2023/12/21	0	0.00	5	33.95	34.00	-5	712	-0.70%
2023/12/15	15	35.23	0	0.00	35.00	15	688	2.18%
2023/12/14	2	35.20	1	35.15	35.40	1	671	0.15%
2023/12/13	6	35.29	16	35.70	35.15	-10	648	-1.54%
2023/12/11	0	0.00	18	33.64	33.65	-18	560	-3.21%
2023/11/29	1	33.20	0	0.00	33.45	1	556	0.18%
2023/11/24	2	33.25	0	0.00	33.35	2	550	0.36%
2023/11/22	0	0.00	1	33.15	33.20	-1	545	-0.18%
2023/11/21	0	0.00	2	33.25	33.25	-2	544	-0.37%
2023/11/17	0	0.00	1	32.65	32.65	-1	536	-0.19%
2023/11/14	0.1	32.21	0	0.00	32.05	0.1	525	0.03%
2023/11/13	2	31.85	0	0.00	32.00	2	518	0.39%
2023/11/02	0	0.00	5	32.15	32.05	-5	516	-0.97%
2023/10/27	3	31.82	0	0.00	31.65	3	530	0.57%
2023/10/19	1	32.45	0	0.00	32.10	1	555	0.18%
2023/10/17	1	33.15	0	0.00	32.85	1	503	0.20%
2023/10/16	8	33.95	18	33.78	33.90	-10	503	-1.99%
2023/10/11	0.1	33.30	0	0.00	33.25	0.1	496	0.01%
2023/10/04	6	31.90	1	31.90	31.90	5	511	0.98%
2023/09/20	2	31.40	0	0.00	31.05	2	574	0.35%
2023/09/19	1	31.70	0	0.00	31.65	1	578	0.17%
2023/09/18	2	31.88	0	0.00	31.80	2	584	0.34%
2023/09/13	0	0.00	5	31.45	31.60	-5	610	-0.82%
2023/09/08	2	31.25	0	0.00	31.30	2	638	0.31%
2023/09/06	2	30.95	0	0.00	31.10	2	664	0.30%
2023/08/31	3	30.50	0	0.00	30.60	3	757	0.40%
2023/08/29	2	30.20	0	0.00	30.25	2	785	0.25%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/10	0	0.00	2	30.95	31.00	-2	913	-0.22%
2023/08/08	0	0.00	11	31.10	31.10	-11	922	-1.19%
2023/08/07	0	0.00	1	31.05	31.00	-1	925	-0.11%
2023/07/31	5	31.30	0	0.00	31.25	5	912	0.55%
2023/07/19	10	30.90	0	0.00	30.65	10	883	1.13%
2023/07/14	1	30.60	6	30.63	30.65	-5	853	-0.59%
2023/07/13	5	30.74	2	30.95	30.85	3	843	0.36%
2023/07/12	8	30.86	0	0.00	30.95	8	828	0.97%
2023/07/11	2	31.30	0	0.00	31.15	2	813	0.25%
2023/07/10	2	34.35	0	0.00	34.45	2	777	0.26%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	1	34.40	0	0.00	34.60	1	739	0.14%
2023/07/05	6	34.55	0	0.00	34.60	6	726	0.83%
2023/07/04	2	34.50	0	0.00	34.55	2	724	0.28%
2023/06/27	0	0.00	0.4	34.85	34.75	-0.4	731	-0.06%
2023/06/21	0	0.00	0.5	34.55	34.70	-0.5	736	-0.07%
2023/06/20	3	34.27	0	0.00	34.45	3	733	0.41%
2023/06/19	2	34.75	0	0.00	34.80	2	727	0.28%
2023/06/16	0	0.00	11	34.91	35.00	-11	727	-1.51%
2023/06/15	6	35.00	0	0.00	35.05	6	734	0.82%
2023/06/14	1	34.90	5	34.80	35.00	-4	753	-0.53%
2023/06/12	2	35.18	0	0.00	35.20	2	797	0.25%
2023/06/07	0	35.25	5	35.35	35.35	-5	755	-0.66%
2023/06/02	0	0.00	3	34.85	34.75	-3	692	-0.43%
2023/06/01	0	0.00	0.1	34.84	34.50	-0.1	679	-0.01%
2023/05/31	0	0.00	0.2	34.85	34.75	-0.2	679	-0.03%
2023/05/30	10	34.91	0	0.00	34.50	10	670	1.49%
2023/05/29	0	0.00	1	34.60	34.80	-1	645	-0.15%
2023/05/24	1	33.85	0	0.00	34.00	1	602	0.17%
2023/05/19	0.2	33.85	1	33.90	33.70	-0.8	589	-0.14%
2023/05/18	1	33.30	0	0.00	33.80	1	577	0.17%
2023/05/16	0	0.00	2	32.75	32.70	-2	553	-0.36%
2023/05/09	1	32.50	0	0.00	32.30	1	541	0.18%
2023/05/08	5	32.55	1	32.60	32.50	4	540	0.74%
2023/05/05	1	32.80	0	0.00	32.70	1	539	0.19%
2023/05/04	0	0.00	1	32.80	32.85	-1	541	-0.18%
2023/05/03	1	32.75	0	0.00	32.70	1	540	0.19%
2023/04/25	1	31.85	0	0.00	31.85	1	535	0.19%
2023/04/24	0	0.00	5	32.08	32.00	-5	534	-0.94%
2023/04/18	1	32.60	0	0.00	32.65	1	525	0.19%
2023/04/11	1.1	32.20	0	0.00	32.15	1.1	518	0.20%
2023/04/10	0.1	32.45	3	32.42	32.45	-2.9	508	-0.57%
2023/04/07	5	32.80	4	32.85	32.80	1	499	0.20%
2023/04/06	5	32.80	0	0.00	32.85	5	491	1.02%
2023/03/30	1	32.10	0	0.00	32.15	1	464	0.22%
2023/03/28	0	32.05	0	0.00	31.95	0	452	0.01%
2023/03/24	4	32.10	11	32.06	32.15	-7	434	-1.61%
2023/03/23	1	32.00	2	31.85	31.95	-1	423	-0.24%
2023/03/22	0.3	32.20	0	0.00	32.10	0.3	417	0.06%
2023/03/21	0.1	32.10	0	0.00	32.10	0.1	407	0.02%
2023/03/20	1	32.00	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	2	31.55	31.80	-2	375	-0.53%
2023/03/16	1	31.70	2.5	31.10	31.65	-1.5	343	-0.44%
2023/03/15	3	29.75	3	29.85	29.80	0	277	0.00%
2023/03/14	1	29.95	0	0.00	29.75	1	266	0.37%
2023/03/09	1	30.85	0	0.00	30.85	1	256	0.39%
2023/03/08	0	0.00	3	30.60	30.95	-3	255	-1.17%
2023/03/07	3	30.73	3	30.75	30.75	0	253	0.00%
2023/03/06	2	30.90	0	0.00	30.85	2	252	0.81%
2023/03/02	1	30.10	0	0.00	30.30	1	242	0.41%
2023/03/01	1	29.90	0	0.00	30.05	1	239	0.42%
2023/02/23	0	0.00	15	29.85	29.85	-15	235	-6.36%
2023/02/22	0	0.00	2	29.65	29.80	-2	234	-0.85%
2023/02/20	2	29.90	0	0.00	29.80	2	235	0.85%
2023/02/17	1	29.80	0	0.00	29.75	1	237	0.42%
2023/02/13	2	29.95	0	0.00	29.75	2	231	0.86%
2023/02/10	2	30.00	0	0.00	30.05	2	226	0.88%
2023/02/07	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/06	0	0.00	1	30.10	30.10	-1	226	-0.44%
2023/02/03	0	0.00	0.4	30.25	30.05	-0.4	222	-0.20%
2023/02/02	0	0.00	0.1	30.35	30.20	-0.1	220	-0.03%
2023/02/01	1	30.15	0	0.00	30.20	1	216	0.46%
2023/01/31	1	30.10	50	30.15	30.10	-49	215	-22.72%
2023/01/17	1	29.80	7	29.80	30.00	-6	216	-2.77%
2023/01/13	0	0.00	1	29.95	29.85	-1	226	-0.44%
2023/01/12	7	30.00	0	0.00	30.00	7	257	2.72%
2023/01/11	0	0.00	1	30.00	30.00	-1	254	-0.39%
2023/01/10	0	0.00	1	29.50	29.70	-1	250	-0.40%
2023/01/06	1	29.15	0	0.00	29.15	1	251	0.40%
2022/12/19	0	0.00	1	28.30	28.40	-1	288	-0.35%
2022/12/13	1	28.45	5	28.30	28.45	-4	303	-1.32%
2022/12/07	0	0.00	3	28.30	28.35	-3	310	-0.97%
2022/12/05	2	28.70	0	0.00	28.70	2	315	0.63%
2022/12/02	1	28.70	0	0.00	28.80	1	315	0.32%
2022/10/20	1	25.10	0	0.00	26.50	1	401	0.25%
2022/10/17	0	0.00	5	25.65	26.10	-5	372	-1.34%
2022/10/03	1	25.80	0.5	26.05	25.75	0.5	398	0.13%
2022/09/22	1	27.65	0	0.00	27.60	1	503	0.20%
2022/09/21	1.1	27.86	0	0.00	27.85	1.1	503	0.21%
2022/09/12	2	28.35	0	0.00	28.45	2	553	0.36%
2022/09/07	0.5	28.30	0	0.00	28.45	0.5	562	0.09%
2022/09/06	1	28.65	0	0.00	28.50	1	562	0.18%
2022/08/31	1	29.65	0	0.00	29.60	1	564	0.18%
2022/08/30	2	29.35	0	0.00	29.95	2	565	0.35%
2022/08/25	0	0.00	1	29.50	29.45	-1	527	-0.19%
2022/08/24	0	0.00	2	29.40	29.45	-2	533	-0.37%
2022/08/19	1	29.65	0	0.00	29.65	1	539	0.19%
2022/08/17	1	29.95	0	0.00	29.70	1	537	0.19%
2022/08/16	1	30.15	0	0.00	30.05	1	533	0.19%
2022/08/15	3	30.23	0	0.00	30.25	3	531	0.56%
2022/08/12	2	30.08	0	0.00	30.30	2	532	0.38%
2022/08/11	1	30.45	2	30.45	30.35	-1	526	-0.19%
2022/08/10	1	30.55	0	0.00	30.65	1	525	0.19%
2022/08/08	1	30.10	0	0.00	30.35	1	538	0.19%
2022/08/03	1	30.05	0	0.00	29.95	1	555	0.18%
2022/08/02	7	30.19	5	30.10	30.20	2	565	0.35%
2022/07/27	0	0.00	15	29.00	29.10	-15	561	-2.67%
2022/07/21	1	29.20	0	0.00	29.30	1	580	0.17%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/19	1	28.95	0	0.00	29.05	1	598	0.17%
2022/07/18	2	28.40	0	0.00	28.80	2	600	0.33%
2022/07/15	0	28.20	0	0.00	28.15	0	600	0.00%
2022/07/12	2	26.65	0	0.00	26.80	2	616	0.32%
2022/07/11	2	28.15	0	0.00	28.05	2	607	0.33%
2022/07/08	1.5	28.97	0	0.00	28.85	1.5	597	0.25%
2022/07/07	1	32.00	0	0.00	32.40	1	575	0.17%
2022/07/06	5	32.04	0	0.00	32.00	5	557	0.90%
2022/07/04	1	32.10	0	0.00	32.20	1	557	0.18%
2022/07/01	5	32.17	1	32.10	32.05	4	573	0.70%
2022/06/30	2.1	33.35	0	0.00	33.25	2.1	563	0.36%
2022/06/29	1	34.25	0	0.00	34.20	1	561	0.18%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/24	2	34.68	0	0.00	34.25	2	633	0.32%
2022/06/22	11	35.43	0	0.00	35.00	11	662	1.66%
2022/06/21	9	35.92	0	0.00	35.95	9	674	1.33%
2022/06/20	1	35.65	0	0.00	35.70	1	750	0.13%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/08	2	38.15	0	0.00	38.20	2	920	0.22%
2022/05/27	0	0.00	0	37.20	37.20	0	1,014	0.00%
2022/05/19	0	0.00	15	36.98	37.25	-15	1,082	-1.39%
2022/05/18	0	0.00	10	37.53	37.45	-10	1,091	-0.92%
2022/05/17	0	0.00	15	36.89	37.30	-15	1,152	-1.30%
2022/05/16	1	36.30	5	36.61	36.25	-4	1,206	-0.33%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0	0.00	10	36.88	36.00	-10	1,245	-0.80%
2022/05/11	0	0.00	5	37.05	36.90	-5	1,253	-0.40%
2022/05/03	1	37.75	0	0.00	37.65	1	1,253	0.08%
2022/04/29	0	0.00	5	38.10	38.00	-5	1,259	-0.40%
2022/04/27	0	0.00	3	37.45	37.65	-3	1,280	-0.23%
2022/04/26	1	38.30	5	38.20	38.20	-4	1,271	-0.31%
2022/04/25	1	38.30	1	38.30	38.30	0	1,267	0.00%
2022/04/18	5	38.99	8	38.98	38.85	-3	1,280	-0.23%
2022/04/15	5	39.45	0	0.00	39.45	5	1,275	0.39%
2022/04/14	0	0.00	1	39.65	39.65	-1	1,293	-0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	12	39.65	0.2	39.50	39.65	11.8	1,313	0.90%
2022/04/08	0	0.00	1	39.35	39.35	-1	1,312	-0.08%
2022/04/07	0	0.00	2	39.15	38.95	-2	1,310	-0.15%
2022/04/06	0.3	39.60	0	0.00	39.60	0.3	1,302	0.02%
2022/03/31	4.1	39.39	0	0.00	39.45	4.1	1,418	0.29%
2022/03/30	0	40.15	0	0.00	39.75	0	1,403	0.00%
2022/03/29	1.1	40.30	0	0.00	40.20	1.1	1,379	0.08%
2022/03/25	1	40.50	1	40.50	40.55	0	1,378	0.00%
2022/03/24	2	40.18	4	40.48	40.70	-2	1,384	-0.14%
2022/03/23	0	0.00	6	40.08	40.50	-6	1,405	-0.43%
2022/03/22	5	38.78	0	0.00	39.00	5	1,401	0.36%
2022/03/21	2	37.85	0	0.00	38.15	2	1,341	0.15%
2022/03/18	0	37.50	2	37.25	37.55	-2	1,373	-0.15%
2022/03/14	1	37.35	2	37.43	37.45	-1	1,413	-0.07%
2022/03/10	0	0.00	2	36.15	36.30	-2	1,390	-0.14%
2022/03/09	0	0.00	6	35.45	35.45	-6	1,397	-0.43%
2022/03/08	1	34.90	0	0.00	34.65	1	1,425	0.07%
2022/03/07	11	36.04	0	0.00	35.90	11	1,443	0.76%
2022/03/03	5	37.05	2	37.05	36.90	3	1,454	0.21%
2022/03/02	15	36.55	0	0.00	36.80	15	1,474	1.02%
2022/03/01	6	36.15	5	36.50	36.25	1	1,497	0.07%
2022/02/25	0	0.00	17	35.40	35.70	-17	1,483	-1.15%
2022/02/24	4	35.31	2	35.68	35.20	2	1,478	0.14%
2022/02/23	1	35.95	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.70	1	35.60	35.90	0	1,483	0.00%
2022/02/18	2	35.95	0	0.00	36.00	2	1,527	0.13%
2022/02/17	4	36.63	1	36.40	36.20	3	1,551	0.19%
2022/02/16	7	36.46	1	35.30	36.55	6	1,502	0.40%
2022/02/14	0	0.00	1	34.30	34.95	-1	1,452	-0.07%
2022/02/10	5	33.90	0	0.00	34.10	5	1,462	0.34%
2022/02/09	5	33.75	4	33.70	33.90	1	1,459	0.07%
2022/02/08	5	33.65	0	0.00	33.75	5	1,458	0.34%
2022/01/25	0	0.00	6	32.35	32.15	-6	1,468	-0.41%
2022/01/21	0	0.00	35	32.85	32.90	-35	1,460	-2.40%
2022/01/18	0	0.00	10	33.75	33.60	-10	1,437	-0.70%
2022/01/17	1	33.40	0	0.00	33.55	1	1,433	0.07%
2022/01/14	0	0.00	1	32.85	33.20	-1	1,433	-0.07%
2022/01/10	2	33.10	0	0.00	33.25	2	1,433	0.14%
2022/01/07	0	33.60	12	33.35	33.25	-12	1,425	-0.84%
2022/01/05	10	34.25	0	0.00	34.10	10	1,401	0.71%
2022/01/04	10	34.25	0	0.00	34.30	10	1,396	0.72%
2022/01/03	4	34.78	0	0.00	34.65	4	1,381	0.29%
2021/12/27	10	35.10	7	34.59	35.05	3	1,311	0.23%
2021/12/24	1	33.90	0	0.00	33.30	1	1,227	0.08%
2021/12/23	0	0.00	6	33.40	33.70	-6	1,215	-0.49%
2021/12/22	0	0.00	1	33.35	33.40	-1	1,213	-0.08%
2021/12/21	1	33.75	11	33.70	33.70	-10	1,200	-0.83%
2021/12/20	7	34.06	1	34.30	33.55	6	1,190	0.50%
2021/12/17	1	33.80	1	34.35	34.20	0	1,168	0.00%
2021/12/16	9	33.89	62	34.09	33.95	-53	1,123	-4.72%
2021/12/15	48	33.69	0	0.00	32.80	48	1,057	4.54%
2021/12/14	0	0.00	1	33.15	33.15	-1	1,012	-0.10%
2021/12/13	12	33.05	1	32.55	32.95	11	972	1.13%
2021/12/09	1	31.70	0	0.00	31.65	1	930	0.11%
2021/12/08	10	31.35	0	0.00	31.50	10	937	1.07%
2021/12/07	2	31.20	0	0.00	31.40	2	932	0.21%
2021/12/06	0	0.00	2	31.10	31.15	-2	923	-0.22%
2021/12/03	21	31.36	0	0.00	31.25	21	919	2.28%
2021/12/02	0	32.00	0	0.00	31.50	0	903	0.00%
2021/12/01	0	0.00	4	32.29	32.55	-4	870	-0.46%
2021/11/30	1	31.65	0	0.00	31.70	1	822	0.12%
2021/11/25	0	0.00	26	31.30	31.70	-26	759	-3.42%
2021/11/22	1	30.55	0	0.00	30.80	1	714	0.14%
2021/11/19	0	0.00	2	30.73	30.50	-2	710	-0.28%
2021/11/18	2	31.10	0	0.00	31.05	2	690	0.29%
2021/11/17	0	0.00	10	31.00	31.50	-10	669	-1.49%
2021/11/16	1	31.00	1	30.80	30.85	0	630	0.00%
2021/11/15	0	0.00	1	30.35	30.45	-1	604	-0.17%
2021/11/11	2	30.20	1	30.50	29.95	1	584	0.17%
2021/11/10	0	0.00	2	30.00	30.10	-2	567	-0.35%
2021/11/02	3	28.80	0	0.00	28.70	3	526	0.57%
2021/11/01	4	29.04	0	0.00	29.05	4	522	0.76%
2021/10/27	0	0.00	1	28.65	28.65	-1	567	-0.18%
2021/10/21	1	28.10	1	28.85	28.10	0	595	0.00%
2021/10/14	3	28.00	0	0.00	28.20	3	579	0.52%
2021/10/13	2	28.05	0	0.00	28.45	2	582	0.34%
2021/10/08	4	28.40	0	0.00	28.25	4	577	0.69%
2021/10/04	13	28.33	10	28.10	28.20	3	674	0.45%
2021/10/01	7	28.40	0	0.00	28.35	7	726	0.96%
2021/09/29	10	28.95	42	28.95	28.85	-32	790	-4.05%
2021/09/28	0	0.00	1	29.05	29.15	-1	809	-0.12%
2021/09/24	1	29.15	0	0.00	29.00	1	832	0.12%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/17	1	28.85	0	0.00	28.95	1	884	0.11%
2021/09/15	1	28.90	2	28.80	28.80	-1	902	-0.11%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/10	0	0.00	115	28.27	28.35	-115	878	-13.08%	大賣/鉅額交易
2021/09/06	2	28.05	0	0.00	28.00	2	893	0.22%
2021/09/03	0	0.00	6	28.30	28.25	-6	914	-0.66%
2021/08/31	1	28.00	1	28.05	28.10	0	912	0.00%
2021/08/30	3	28.00	6	27.95	27.95	-3	915	-0.33%
2021/08/25	2	27.55	0	0.00	27.55	2	929	0.22%
2021/08/19	21	27.26	0	0.00	27.20	21	978	2.15%
2021/08/18	8	27.45	0	0.00	27.60	8	980	0.82%
2021/08/16	1	27.75	0	0.00	27.70	1	989	0.10%
2021/08/13	0.2	28.10	0	0.00	27.95	0.2	992	0.02%
2021/08/06	0	0.00	1	28.65	28.70	-1	1,118	-0.09%
2021/08/05	0.5	28.90	0	0.00	28.80	0.5	1,143	0.04%
2021/08/02	0	0.00	5	28.45	28.70	-5	1,202	-0.42%
2021/07/29	0	0.00	2	27.73	27.80	-2	1,183	-0.17%
2021/07/27	1	28.00	0	0.00	27.70	1	1,239	0.08%
2021/07/26	0	0.00	2	27.75	27.75	-2	1,263	-0.16%
2021/07/16	0	0.00	8	27.95	28.05	-8	1,571	-0.51%
2021/07/15	8	27.70	0	0.00	28.00	8	1,577	0.51%
2021/07/14	1	27.55	8	27.40	27.60	-7	1,584	-0.44%
2021/07/13	11	28.00	0	0.00	27.90	11	1,592	0.69%
2021/07/12	6	28.29	1	30.60	28.25	5	1,586	0.32%
2021/07/09	8	28.10	0	0.00	27.85	8	1,549	0.52%
2021/07/08	3	28.10	0	0.00	28.20	3	1,552	0.19%
2021/07/07	7	30.04	1	30.00	30.00	6	1,507	0.40%
2021/07/06	21	30.15	55	30.05	30.10	-34	1,482	-2.29%
2021/07/05	0	0.00	4	30.05	30.15	-4	1,474	-0.27%
2021/07/02	6	29.85	1	29.85	29.85	5	1,457	0.34%
2021/06/30	3	29.65	0	0.00	29.65	3	1,500	0.20%
2021/06/29	1.3	29.71	1	30.00	29.80	0.3	1,521	0.02%
2021/06/28	4.7	29.32	0	0.00	29.45	4.7	1,503	0.31%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.06%
2021/06/22	0	0.00	2	28.35	28.15	-2	1,576	-0.13%
2021/06/18	1	28.60	0	0.00	28.55	1	1,693	0.06%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/07	1	27.90	0	0.00	28.05	1	1,839	0.05%
2021/06/03	5	28.30	0	0.00	28.30	5	1,917	0.26%
2021/05/31	23	27.95	0	0.00	28.00	23	1,924	1.20%
2021/05/28	2	27.85	5	27.85	28.05	-3	1,922	-0.16%
2021/05/27	7	27.81	0	0.00	27.80	7	1,916	0.37%
2021/05/21	0	0.00	4	28.05	28.10	-4	1,906	-0.21%
2021/05/13	3	27.17	2	27.00	26.85	1	1,805	0.06%
2021/05/12	7	26.57	1	27.60	26.95	6	1,778	0.34%
2021/05/11	5	28.85	0	0.00	28.55	5	1,725	0.29%
2021/05/10	2	29.48	13	29.40	29.45	-11	1,703	-0.65%
2021/05/06	5	29.15	11	29.40	28.95	-6	1,682	-0.36%
2021/05/05	16	29.10	0	0.00	29.00	16	1,674	0.96%
2021/05/04	4	29.13	7	29.70	29.00	-3	1,666	-0.18%
2021/05/03	3	29.48	3	29.62	29.55	0	1,620	0.00%
2021/04/28	28	29.47	0	0.00	29.50	28	1,600	1.75%
2021/04/27	1	29.80	9	29.59	29.60	-8	1,589	-0.50%
2021/04/26	6	30.55	3	29.50	30.15	3	1,551	0.19%
2021/04/23	7	28.49	1	28.50	28.50	6	1,348	0.45%
2021/04/22	1	28.95	0	0.00	28.75	1	1,351	0.07%
2021/04/21	0	0.00	1	28.80	28.90	-1	1,339	-0.07%
2021/04/19	1	28.60	5	28.60	28.60	-4	1,475	-0.27%
2021/04/14	0	0.00	6	27.65	28.20	-6	1,450	-0.41%
2021/04/13	2	28.93	1.5	28.63	28.60	0.5	1,426	0.03%
2021/04/12	1	28.55	0	0.00	28.65	1	1,411	0.07%
2021/04/09	1	28.75	1	28.85	28.90	0	1,386	0.00%
2021/04/07	1	29.00	0	0.00	29.05	1	1,353	0.07%
2021/04/06	12	29.18	2	28.85	29.25	10	1,325	0.75%
2021/04/01	2	27.90	5	28.21	28.30	-3	1,281	-0.23%
2021/03/31	1	27.65	0	0.00	27.80	1	1,241	0.08%
2021/03/30	1	27.50	15	27.51	27.65	-14	1,223	-1.14%
2021/03/29	1	26.80	1	26.85	27.05	0	1,181	0.00%
2021/03/26	10	27.34	2	27.55	27.35	8	1,153	0.69%
2021/03/25	8	27.46	0	0.00	27.40	8	1,132	0.71%
2021/03/24	0	0.00	1	27.15	27.40	-1	1,108	-0.09%
2021/03/23	1	26.75	2	27.00	26.80	-1	1,069	-0.09%
2021/03/18	1	25.90	0	0.00	25.95	1	936	0.11%
2021/03/17	6	25.60	11	25.55	25.55	-5	922	-0.54%
2021/03/15	30	25.08	32	25.28	25.35	-2	905	-0.22%
2021/03/10	0	0.00	6	24.54	24.50	-6	835	-0.72%
2021/03/09	1	23.55	5	23.80	24.30	-4	773	-0.52%
2021/03/08	0	0.00	2	23.95	23.65	-2	752	-0.27%
2021/03/03	1	23.85	0	0.00	23.85	1	735	0.14%
2021/02/17	0	0.00	30	23.00	23.10	-30	660	-4.54%
2021/01/19	0	0.00	5	22.50	22.55	-5	615	-0.81%
2021/01/15	2	22.55	0	0.00	22.55	2	624	0.32%
2021/01/14	0	0.00	2	23.35	23.35	-2	608	-0.33%
2021/01/13	8	23.84	5	23.65	23.25	3	591	0.51%
2021/01/12	0	0.00	4	22.49	23.00	-4	454	-0.88%
2021/01/06	2	21.90	0	0.00	21.90	2	449	0.44%
2021/01/04	0	0.00	6	22.00	22.05	-6	482	-1.24%
2020/12/16	0	0.00	8	22.18	22.15	-8	481	-1.66%
2020/12/15	0	0.00	2	22.45	22.10	-2	483	-0.41%
2020/12/14	0	0.00	5	22.30	22.35	-5	480	-1.04%
2020/12/10	1	22.05	0	0.00	22.15	1	466	0.21%
2020/12/09	5	22.15	0	0.00	22.25	5	462	1.08%
2020/12/02	5	21.70	0	0.00	21.75	5	454	1.10%
2020/11/27	0	0.00	1	21.55	21.60	-1	445	-0.22%
2020/11/25	0	23.10	0	0.00	21.40	0	438	0.01%
2020/11/23	5	21.40	0	0.00	21.40	5	434	1.15%
2020/11/11	8	21.55	3	21.50	21.55	5	422	1.18%
2020/11/09	0	0.00	5	21.30	21.35	-5	424	-1.18%
2020/11/06	0	0.00	5	21.20	21.20	-5	420	-1.19%
2020/10/27	1	21.60	0	0.00	21.60	1	429	0.23%
2020/10/23	0	0.00	2	21.15	21.20	-2	406	-0.49%
2020/10/20	0	0.00	2	21.05	21.05	-2	401	-0.50%
2020/10/16	0	0.00	2	21.20	20.95	-2	395	-0.51%
2020/10/14	5	20.87	1	20.95	20.90	4	374	1.07%
2020/10/13	1	20.75	1	20.85	20.80	0	362	0.00%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/17	0	0.00	5	20.40	20.45	-5	315	-1.58%
2020/09/14	5	20.30	0	0.00	20.35	5	306	1.63%
2020/09/08	0	0.00	6	20.50	20.15	-6	289	-2.07%
2020/08/24	0	0.00	9	19.80	19.80	-9	270	-3.33%
2020/08/14	0	0.00	3	19.80	19.70	-3	244	-1.23%
2020/08/07	0	0.00	6	19.00	19.00	-6	228	-2.62%
2020/07/14	2	18.90	0	0.00	18.80	2	217	0.92%
2020/07/13	2	19.03	1	18.90	18.90	1	216	0.46%
2020/07/09	5	19.15	0	0.00	19.05	5	216	2.31%
2020/07/01	10	19.60	0	0.00	19.60	10	203	4.92%
2020/06/09	1	19.55	0	0.00	19.65	1	314	0.32%
2020/06/08	0	0.00	2	19.55	19.70	-2	325	-0.61%
2020/06/03	0	0.00	1	19.15	19.25	-1	337	-0.30%
2020/05/27	0	19.10	0	0.00	19.05	0	344	0.00%
2020/05/14	1	19.20	0	0.00	19.20	1	359	0.28%
2020/05/12	0	0.00	4	19.10	19.15	-4	356	-1.12%
2020/05/08	0	0.00	3	19.00	19.15	-3	354	-0.85%
2020/05/07	0	0.00	1	19.00	18.95	-1	358	-0.28%
2020/05/04	1	18.55	0	0.00	19.15	1	360	0.28%
2020/04/23	0	0.00	5	18.20	18.40	-5	390	-1.28%
2020/04/10	0	0.00	1	17.75	17.80	-1	370	-0.27%
2020/04/09	1	17.60	0	0.00	17.70	1	371	0.27%
2020/04/07	10	17.20	0	0.00	17.20	10	365	2.74%
2020/03/27	2	17.25	1	17.40	17.50	1	352	0.28%
2020/03/25	2	17.00	0	0.00	17.10	2	343	0.58%
2020/03/24	8	16.20	0	0.00	16.25	8	339	2.36%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/18	0	0.00	11	17.15	17.05	-11	304	-3.61%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/16	1	18.00	9	17.95	17.85	-8	285	-2.80%
2020/03/13	1	18.05	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.50	1	19.45	19.55	0	259	0.00%
2020/03/11	0	0.00	2	19.95	19.95	-2	247	-0.81%
2020/03/10	0	0.00	4	19.90	19.90	-4	247	-1.61%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/02/20	0	0.00	20	20.35	20.30	-20	219	-9.12%
2020/02/14	1	20.60	0	0.00	20.55	1	213	0.47%
2020/01/03	0	0.00	2	21.20	21.20	-2	169	-1.18%
2019/12/24	0	0.00	3	21.10	21.10	-3	165	-1.82%
2019/12/23	0	0.00	2	21.10	21.10	-2	165	-1.21%
2019/12/16	0	0.00	1	20.80	20.75	-1	188	-0.53%
2019/12/05	1	20.65	0	0.00	20.70	1	188	0.53%
2019/12/03	1	20.65	0	0.00	20.75	1	184	0.54%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/25	1	20.90	0	0.00	20.90	1	179	0.56%
2019/10/29	2	21.13	0	0.00	21.20	2	197	1.01%
2019/10/24	20	21.20	0	0.00	21.30	20	203	9.82%
2019/09/09	0	0.00	0.4	21.00	21.00	-0.4	331	-0.11%
2019/08/29	2	20.70	6	20.60	20.65	-4	344	-1.16%
2019/08/28	1	20.65	5	20.60	20.60	-4	344	-1.16%
2019/08/27	0	0.00	3	20.55	20.60	-3	344	-0.87%
2019/08/26	2	20.50	0	0.00	20.60	2	344	0.58%
2019/08/23	1	20.55	0	0.00	20.65	1	342	0.29%
2019/08/22	3	20.90	0	0.00	20.65	3	342	0.88%
2019/08/20	2	20.65	5	20.60	20.60	-3	341	-0.88%
2019/08/19	2	20.65	2	20.55	20.60	0	342	0.00%
2019/08/16	2	20.70	4	20.60	20.70	-2	342	-0.58%
2019/08/15	2	20.53	0	0.00	20.55	2	341	0.58%
2019/08/14	10	20.98	0	0.00	20.95	10	335	2.98%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/07/31	1	21.75	0	0.00	21.75	1	371	0.27%
2019/07/30	0	0.00	1	21.85	21.75	-1	371	-0.27%
2019/07/22	2	21.60	0	0.00	21.60	2	385	0.52%
2019/07/19	0	0.00	1	21.55	21.60	-1	384	-0.26%
2019/07/17	5	21.65	4	21.60	21.55	1	394	0.25%
2019/07/15	1.1	21.85	1	21.75	21.80	0.1	390	0.03%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/11	1	21.75	0	0.00	21.80	1	388	0.26%
2019/07/08	6	21.85	0	0.00	21.85	6	383	1.56%
2019/07/05	15	23.30	0	0.00	23.45	15	363	4.12%
2019/07/04	0	0.00	15	23.25	23.25	-15	325	-4.60%
2019/06/24	5	22.95	0	0.00	23.00	5	301	1.66%
2019/06/17	2	22.55	0	0.00	22.55	2	320	0.62%
2019/06/12	9	22.70	0	0.00	22.70	9	338	2.66%
2019/06/06	3	22.40	0	0.00	22.40	3	343	0.87%
2019/05/17	1	22.50	0	0.00	22.40	1	396	0.25%
2019/05/15	2	22.28	0	0.00	22.25	2	381	0.52%
2019/05/13	2	22.70	0	0.00	22.15	2	379	0.53%
2019/05/10	1	22.85	0	0.00	22.80	1	370	0.27%
2019/05/03	0	0.00	1	23.20	23.10	-1	356	-0.28%
2019/04/30	1	22.90	0	0.00	22.85	1	345	0.29%
2019/04/19	1	22.85	0	0.00	22.85	1	329	0.30%
2019/04/15	2	22.75	2	23.00	22.85	0	326	0.00%
2019/04/12	0	0.00	1	22.80	22.75	-1	321	-0.31%
2019/04/11	3	22.90	0	0.00	22.85	3	319	0.94%
2019/04/10	0	0.00	9	23.00	22.95	-9	314	-2.86%
2019/04/09	0	0.00	15	23.00	23.00	-15	312	-4.80%
2019/04/02	4	22.98	0	0.00	23.00	4	305	1.31%
2019/04/01	5	22.95	0	0.00	23.05	5	303	1.65%
2019/03/25	1	22.85	0	0.00	22.95	1	283	0.35%
2019/03/22	1	22.95	0	0.00	22.85	1	277	0.36%
2019/03/20	1	23.05	0	0.00	23.00	1	259	0.39%
2019/03/19	3	23.05	0	0.00	22.95	3	258	1.16%
2019/03/18	3	23.10	3	23.10	23.00	0	253	0.00%
2019/03/12	0	0.00	1	23.00	22.85	-1	241	-0.41%
2019/03/11	4	22.65	0	0.00	22.85	4	242	1.65%
2019/03/08	3	22.53	0	0.00	22.60	3	243	1.23%
2019/03/04	0	0.00	1	22.40	22.55	-1	225	-0.44%
2019/02/26	10	22.00	0	0.00	22.20	10	220	4.54%
2019/02/25	2	22.13	0	0.00	22.10	2	211	0.95%
2019/02/19	0	0.00	4	21.85	21.85	-4	197	-2.02%
2019/02/15	3	21.70	0	0.00	21.60	3	187	1.60%
2019/02/13	0	0.00	1	21.75	21.70	-1	181	-0.55%
2019/02/12	3	21.55	0	0.00	21.75	3	178	1.68%
2019/01/29	1	21.40	0	0.00	21.30	1	172	0.58%
2019/01/28	1	21.30	0	0.00	21.30	1	173	0.58%
2019/01/18	0	0.00	1	21.05	21.10	-1	190	-0.53%
2019/01/15	0	0.00	0.1	20.95	20.95	-0.1	196	-0.03%
2019/01/07	0	0.00	0.1	20.95	20.95	-0.1	217	-0.02%
2019/01/03	3	20.85	0	0.00	20.95	3	239	1.25%
2018/12/20	1	21.00	0	0.00	21.10	1	258	0.39%
2018/11/12	0	0.00	3	20.75	20.85	-3	323	-0.93%
2018/11/09	1	20.45	0	0.00	20.70	1	331	0.30%
2018/11/06	2	20.68	0	0.00	20.50	2	354	0.56%
2018/11/05	1	20.40	0	0.00	20.60	1	363	0.28%
2018/10/31	1	19.45	0	0.00	19.60	1	369	0.27%
2018/10/19	0	0.00	10	20.00	20.00	-10	478	-2.09%
2018/10/11	1	20.30	0	0.00	20.45	1	498	0.20%
2018/10/05	0	0.00	1	21.75	21.80	-1	571	-0.17%
2018/10/04	0	0.00	1	21.85	21.85	-1	588	-0.17%
2018/10/03	1	22.10	0	0.00	22.00	1	596	0.17%
2018/09/21	0	0.00	1	22.20	22.30	-1	774	-0.13%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/12	0	0.00	1	21.50	21.60	-1	947	-0.11%
2018/08/28	0	0.00	5	22.10	22.20	-5	1,516	-0.33%
2018/08/24	1	21.55	0	0.00	21.70	1	1,514	0.07%
2018/08/21	5	21.70	0	0.00	21.80	5	1,515	0.33%
2018/08/14	0	0.00	5	22.65	22.65	-5	1,507	-0.33%
2018/08/06	0	0.00	2	22.75	22.80	-2	1,500	-0.13%
2018/08/02	0	0.00	1	22.95	22.80	-1	1,523	-0.07%
2018/08/01	0	0.00	1	23.25	23.25	-1	1,514	-0.07%
2018/07/31	1	23.20	0	0.00	23.25	1	1,511	0.07%
2018/07/30	0	0.00	4	23.70	23.40	-4	1,510	-0.26%
2018/07/27	5	23.50	0	0.00	23.50	5	1,468	0.34%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/24	1	22.55	2	22.55	22.35	-1	1,420	-0.07%
2018/07/23	0	0.00	1	22.20	22.20	-1	1,404	-0.07%
2018/07/20	1	22.80	0	0.00	22.45	1	1,402	0.07%
2018/07/18	0	0.00	4	23.00	22.85	-4	1,417	-0.28%
2018/07/17	2	23.90	0	0.00	22.95	2	1,414	0.14%
2018/07/12	0	0.00	3	22.50	22.50	-3	1,329	-0.23%
2018/07/10	0	0.00	10	22.72	22.70	-10	1,318	-0.76%
2018/07/09	1	22.70	5	22.71	22.80	-4	1,318	-0.30%
2018/07/06	9	24.04	0	0.00	24.10	9	1,280	0.70%
2018/07/05	10	24.64	5.4	24.33	24.15	4.6	1,242	0.37%
2018/07/04	5	24.97	0	0.00	24.95	5	1,214	0.41%
2018/07/03	3	25.30	5	24.85	24.85	-2	1,204	-0.17%
2018/06/28	0	0.00	2	24.95	24.90	-2	1,209	-0.17%
2018/06/27	6	25.68	1	26.15	25.30	5	1,200	0.42%
2018/06/26	6	24.50	1	24.60	24.60	5	1,168	0.43%
2018/06/22	4	25.38	0	0.00	25.20	4	1,155	0.35%
2018/06/21	0	0.00	13	25.91	25.60	-13	1,121	-1.16%
2018/06/20	14	24.79	2	24.65	25.10	12	1,110	1.08%
2018/06/19	0	0.00	8	26.13	26.05	-8	1,068	-0.75%
2018/06/15	21	27.20	43	27.21	27.15	-22	1,009	-2.18%
2018/06/14	8	23.55	18	24.03	25.35	-10	721	-1.39%
2018/06/11	0	0.00	5	23.68	23.70	-5	660	-0.76%
2018/06/07	0	0.00	18	23.55	23.45	-18	681	-2.64%
2018/06/06	24	23.44	0	0.00	23.35	24	682	3.51%
2018/06/04	2	23.25	0	0.00	23.30	2	692	0.29%
2018/06/01	0	0.00	2	23.20	23.20	-2	704	-0.28%
2018/05/31	0	0.00	3	23.20	23.25	-3	702	-0.43%
2018/05/29	3.1	23.35	0	0.00	23.35	3.1	706	0.44%
2018/05/23	1	23.10	0	0.00	23.10	1	774	0.13%
2018/05/22	0	0.00	6	23.20	23.15	-6	777	-0.77%
2018/05/16	2	23.00	0	0.00	23.00	2	785	0.25%
2018/05/15	0	0.00	1	23.05	23.10	-1	787	-0.13%
2018/05/14	0	0.00	11	23.05	23.05	-11	810	-1.36%
2018/05/11	0	0.00	2	23.40	23.05	-2	815	-0.25%
2018/05/08	15	22.65	0	0.00	22.65	15	793	1.89%
2018/05/03	5	22.45	0	0.00	22.60	5	791	0.63%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/24	1	22.45	10	22.46	22.45	-9	796	-1.13%
2018/04/18	2	22.75	0	0.00	22.80	2	805	0.25%
2018/04/17	0	0.00	15	22.73	22.70	-15	816	-1.84%
2018/04/16	0	0.00	2	22.90	22.90	-2	810	-0.25%
2018/04/09	0	0.00	1	23.05	23.05	-1	796	-0.13%
2018/04/03	10	23.33	0	0.00	23.35	10	789	1.27%
2018/04/02	1	23.55	0	0.00	23.55	1	785	0.13%
2018/03/31	0	23.00	0	0.00	22.95	0	754	0.00%
2018/03/28	3	22.85	0	0.00	22.85	3	740	0.40%
2018/03/27	2	22.93	0	0.00	22.90	2	740	0.27%
2018/03/26	26	22.77	6	22.70	22.75	20	727	2.75%
2018/03/23	6	22.48	6	22.38	22.40	0	713	0.00%
2018/03/22	5	23.30	0	0.00	22.90	5	695	0.72%
2018/03/21	5	23.25	0	0.00	23.30	5	678	0.74%
2018/03/20	8	23.06	5	23.05	23.10	3	660	0.45%
2018/03/19	0	0.00	2	23.00	22.95	-2	647	-0.31%
2018/03/15	6	22.29	0	0.00	22.35	6	594	1.01%
2018/03/14	5	22.21	0	0.00	22.25	5	596	0.84%
2018/03/09	2	22.00	0	0.00	22.15	2	568	0.35%
2018/03/08	0	0.00	2	22.50	22.35	-2	565	-0.35%
2018/03/02	1	21.80	0	0.00	21.85	1	578	0.17%
2018/03/01	5	21.70	0	0.00	21.95	5	579	0.86%
2018/02/27	1	22.00	0	0.00	21.80	1	577	0.17%
2018/02/26	3	22.00	0	0.00	22.00	3	564	0.53%
2018/02/23	1	21.50	0	0.00	21.80	1	543	0.18%
2018/02/22	1	20.80	2	21.00	21.00	-1	517	-0.19%
2018/02/21	0	0.00	3	20.70	20.95	-3	520	-0.58%
2018/02/07	1	20.40	0	0.00	20.35	1	540	0.19%
2018/02/06	5	20.04	2	20.13	20.05	3	555	0.54%
2018/02/01	5	20.95	0	0.00	20.90	5	546	0.91%
2018/01/26	0	0.00	1	21.05	21.10	-1	569	-0.18%
2018/01/22	33	21.35	0	0.00	21.35	33	559	5.90%
2018/01/17	9	21.07	2	21.10	21.15	7	537	1.30%
2018/01/12	15	20.72	3	20.75	20.65	12	520	2.31%
2018/01/11	0	0.00	7	20.71	20.70	-7	520	-1.35%
2018/01/10	0	0.00	1	20.45	20.35	-1	513	-0.19%
2018/01/08	0	0.00	8	20.48	20.50	-8	511	-1.56%