加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.75%
  • 成交量
    2,551張
  • 產業
    上市 其他電子類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.1149.001.1150.19145.50-12,522-0.04%
2024/09/1300.002141.50145.50-22,655-0.08%
2024/09/110.1143.2800.00138.000.12,7610.00%
2024/09/102146.000.2141.75141.001.82,7960.06%
2024/09/090.1140.0000.00140.000.12,8240.00%
2024/09/060.1140.281139.50138.00-0.92,919-0.03%
2024/09/051135.9400.00132.5013,0010.03%
2024/09/040134.0000.00132.0003,0850.00%
2024/09/033154.332148.00143.5013,1230.03%
2024/08/307160.146158.50159.5013,5290.03%
2024/08/2900.001163.50162.50-13,646-0.03%
2024/08/281162.0000.00160.0013,7640.03%
2024/08/271163.502162.25162.50-13,854-0.03%
2024/08/263159.003154.50156.5003,9130.00%
2024/08/232158.252158.00159.0004,0180.00%
2024/08/224155.004153.38153.5004,1230.00%
2024/08/217156.146.2155.53156.500.84,2070.02%
2024/08/206159.507.3158.73160.00-1.34,268-0.03%
2024/08/192.1158.481161.50162.001.14,3810.03%
2024/08/163155.504154.88153.00-14,436-0.02%
2024/08/152153.002153.50153.5004,5730.00%
2024/08/141.2156.381154.00153.000.24,6500.00%
2024/08/132146.281.1149.41150.500.94,6640.02%
2024/08/121.1139.361141.00141.000.14,7260.00%
2024/08/090.1132.0000.00133.000.14,7370.00%
2024/08/081125.501127.00125.0004,7370.00%
2024/08/071128.501130.50132.0004,7920.00%
2024/08/061115.021118.00122.0004,8320.00%
2024/08/051126.001.1126.00125.5004,8300.00%
2024/08/026142.506138.00139.0004,8570.00%
2024/08/012.1147.012147.50148.000.14,8750.00%
2024/07/3000.001145.50145.50-15,032-0.02%
2024/07/222149.002147.50146.0005,3550.00%
2024/07/1900.001150.50150.00-15,389-0.02%
2024/07/182154.251153.50153.5015,3700.02%
2024/07/176.1154.246154.50153.500.15,3500.00%
2024/07/163157.503154.00154.0005,3470.00%
2024/07/153159.004159.88159.50-15,366-0.02%
2024/07/126160.833160.00159.0035,3950.06%
2024/07/115163.205163.50163.5005,4270.00%
2024/07/106164.007163.29163.50-15,481-0.02%
2024/07/093.1163.046163.25162.50-2.95,544-0.05%
2024/07/087166.076163.50164.0015,6740.02%
2024/07/055170.803172.50172.0025,6330.04%
2024/07/047175.298171.07171.50-15,620-0.02%
2024/07/037169.2110.2174.02175.00-3.25,574-0.06%
2024/07/029.1162.519163.22164.000.15,5050.00%
2024/07/012173.250.2174.50168.001.95,4610.03%
2024/06/284172.253.4171.15171.500.65,4380.01%
2024/06/276168.506166.00167.0005,4240.00%
2024/06/266168.756171.33169.5005,4160.00%
2024/06/255.1162.476166.83169.00-15,375-0.02%
2024/06/244.1165.592162.00161.502.15,3480.04%
2024/06/2100.004168.63167.50-45,322-0.08%
2024/06/205163.302164.50163.5035,2630.06%
2024/06/194.4171.166165.67163.50-1.75,210-0.03%
2024/06/181170.001176.50172.5005,1220.00%
2024/06/177.1179.428.2172.97172.50-1.15,083-0.02%
2024/06/146.4178.384179.00177.002.45,0400.05%
2024/06/130.1174.004.1179.63181.00-44,993-0.08%
2024/06/125.1180.353182.17173.002.14,8860.04%
2024/06/1100.001.1174.14176.00-1.14,787-0.02%
2024/06/076167.006168.75168.0004,7090.00%
2024/06/061.1171.501174.50168.500.14,6130.00%
2024/06/052.1175.9025.2177.21178.50-23.14,446-0.52%
2024/06/045.2178.501171.50171.004.24,1580.10%
2024/06/0300.003187.67189.50-34,035-0.07%
2024/05/312175.002177.00172.5003,9240.00%
2024/05/3021174.481177.52176.50203,8240.52%
2024/05/298183.887181.64180.5013,7420.03%
2024/05/282175.254179.50185.50-23,625-0.06%
2024/05/274170.884168.50169.0003,5290.00%
2024/05/242171.003.1165.32170.50-1.13,437-0.03%
2024/05/231168.005165.89165.50-43,355-0.12%
2024/05/224157.639160.72161.50-53,216-0.16%
2024/05/214150.753146.83155.5013,0930.03%
2024/05/201143.005145.00146.50-42,921-0.14%
2024/05/171137.003.1134.29133.50-2.12,811-0.07%
2024/05/162142.252.1140.64141.00-0.12,7140.00%
2024/05/154136.131.1136.17139.002.92,5830.11%
2024/05/141126.002.1126.02126.50-1.12,503-0.04%
2024/05/132127.001126.50126.0012,4780.04%
2024/05/103119.835120.60123.50-22,398-0.08%
2024/05/094.1120.263119.34116.501.12,3250.05%
2024/05/083116.172118.25118.5012,2150.05%
2024/05/072116.000115.00117.0022,1490.09%
2024/05/063110.503111.00111.0002,0690.00%
2024/05/035110.8015111.73110.50-102,037-0.49%
2024/05/0225108.7815109.13107.50101,9070.52%
2024/04/305104.505107.00106.0001,8290.00%
2024/04/2621106.4024.1106.88105.50-3.11,725-0.18%
2024/04/256101.4200.00100.0061,5030.40%
2024/04/24493.2300.0093.9041,4330.28%
2024/04/186.196.791195.6595.80-4.91,386-0.36%
2024/04/17299.1900.0098.3021,3470.15%
2024/04/16197.20497.0397.30-31,294-0.23%
2024/04/12796.61696.5797.4011,1780.08%
2024/04/10491.8800.0089.9041,0660.38%
2024/03/2100.00180.8081.20-1957-0.10%
2024/03/1900.00181.5081.50-1954-0.10%
2024/03/1800.00380.7081.40-3945-0.32%
2024/03/1200.00177.0077.10-1882-0.11%
2024/03/0800.00076.3076.3008620.00%
2024/03/0700.00377.4777.20-3842-0.36%
2024/03/06477.80176.9077.2038340.36%
2024/03/0400.000.375.7075.80-0.3793-0.03%
2024/03/0100.000.372.7073.00-0.3769-0.03%
2024/02/2900.000.273.0073.00-0.2756-0.03%
2024/02/2700.000.271.5071.40-0.2725-0.02%
2024/02/2300.000.169.7069.90-0.1708-0.02%
2024/02/2100.00270.3070.60-2691-0.29%
2024/02/02170.0000.0070.1016370.16%
2024/02/01170.90270.5571.00-1620-0.16%
2024/01/3000.00169.0068.70-1582-0.17%
2024/01/1500.002.168.9268.20-2.1488-0.43%
2024/01/0900.00266.6066.80-2463-0.43%
2024/01/051.167.61167.6067.300.14280.02%
2024/01/03265.5000.0065.2023700.54%
2023/12/2600.000.262.1062.30-0.2312-0.06%
2023/11/1600.00162.2062.10-1334-0.30%
2023/11/1500.00161.9061.90-1329-0.30%
2023/11/0200.00160.0060.00-1324-0.31%
2023/10/20160.3000.0060.3013480.29%
2023/10/17462.50462.2861.2003110.00%
2023/10/12362.5000.0062.6033080.97%
2023/10/1100.00162.2062.40-1305-0.33%
2023/10/0500.00260.2060.30-2299-0.67%
2023/10/04260.30260.3560.2002990.00%
2023/10/0300.00360.7060.50-3300-1.00%
2023/09/27260.80260.6560.5003060.00%
2023/09/2500.00261.4061.40-2315-0.63%
2023/09/2200.00561.8862.20-5317-1.57%
2023/09/21261.60262.3062.3003160.00%
2023/09/20362.9300.0062.7033070.98%
2023/09/1900.00263.4063.30-2303-0.66%
2023/09/18263.1000.0063.0022990.67%
2023/09/15162.80262.6062.80-1302-0.33%
2023/09/13462.5500.0062.8043051.31%
2023/09/12162.2000.0062.3013060.33%
2023/09/08462.031.161.9062.002.93670.79%
2023/09/071.261.28161.5061.300.23820.05%
2023/09/05260.7000.0061.1024160.48%
2023/09/0400.00260.5060.70-2422-0.47%
2023/08/29259.1000.0059.1024520.44%
2023/08/2800.00259.0058.80-2467-0.43%
2023/08/25259.1000.0059.2024710.42%
2023/08/1700.00258.8059.10-2481-0.41%
2023/08/16258.7000.0058.9024840.41%
2023/08/1500.00358.9059.00-3484-0.62%
2023/08/14259.2000.0058.9024880.41%
2023/08/1100.00259.3059.40-2488-0.41%
2023/08/10259.5000.0059.3024880.41%
2023/08/0900.00259.7059.40-2489-0.41%
2023/08/08260.1000.0059.9024820.41%
2023/08/0400.00259.8060.30-2478-0.42%
2023/08/02360.17360.3060.2004800.00%
2023/08/01360.9700.0061.7034720.63%
2023/07/3100.00261.3061.00-2471-0.42%
2023/07/28161.6000.0061.5014720.21%
2023/07/27161.50261.2061.20-1494-0.20%
2023/07/262.161.7000.0061.602.14940.41%
2023/07/18159.5000.0059.5014820.21%
2023/07/07159.1000.0059.3015140.19%
2023/06/2100.000.160.2060.20-0.1516-0.01%
2023/06/190.160.2600.0060.000.15160.02%
2023/06/12164.00164.5064.3004250.00%
2023/05/2200.00164.0064.10-1421-0.24%
2023/05/12163.0000.0063.0014190.24%
2023/05/03162.5000.0062.8014640.22%
2023/05/02164.2000.0065.0014410.23%
2023/04/1400.00165.2065.80-1450-0.22%
2023/04/13165.4000.0065.3014370.23%
2023/03/0300.000.163.2063.00-0.1421-0.02%
2023/03/02163.00162.3062.9004200.00%
2023/02/1300.00462.2062.30-4412-0.97%
2023/02/0900.00262.9062.70-2421-0.47%
2023/02/0300.00363.1363.70-3431-0.70%
2023/02/02162.80662.7362.90-5425-1.18%
2023/01/3000.00163.1062.90-1394-0.25%
2023/01/1600.00163.0063.00-1391-0.26%
2023/01/12163.2000.0063.2014160.24%
2023/01/11163.0000.0063.0014160.24%
2023/01/09162.9000.0062.7014140.24%
2023/01/06362.231061.9062.20-7412-1.70%
2023/01/04362.93162.8062.7024210.47%
2022/12/30163.7000.0063.7014340.23%
2022/12/29163.5000.0063.4014360.23%
2022/12/20164.10164.2063.6004630.00%
2022/12/19164.6000.0064.6014670.21%
2022/12/16265.0500.0064.8024690.43%
2022/12/15365.4300.0065.4034670.64%
2022/12/13265.5500.0065.6024670.43%
2022/12/12266.0500.0065.9024700.42%
2022/12/091165.05264.9065.3094771.89%
2022/12/0800.002264.5364.60-22481-4.57%
2022/12/07565.3200.0065.2054841.03%
2022/12/06166.2000.0066.0014790.21%
2022/12/05266.8000.0066.6024780.42%
2022/12/01366.17466.2366.10-1492-0.20%
2022/11/30265.45165.3065.6014930.20%
2022/11/2800.001164.6264.70-11513-2.14%
2022/11/25165.1000.0065.0015120.20%
2022/11/2400.00165.4065.40-1513-0.19%
2022/11/2300.00165.0064.80-1509-0.20%
2022/11/21365.6300.0065.2035120.59%
2022/11/18565.0600.0065.3055060.99%
2022/11/171964.3300.0065.00194973.82%
2022/11/15163.3000.0063.7014780.21%
2022/11/0900.00163.4063.30-1476-0.21%
2022/11/07163.4000.0063.7014670.21%
2022/11/0100.00160.6060.80-1450-0.22%
2022/10/2800.00159.3059.30-1462-0.22%
2022/10/27159.3000.0059.6014790.21%
2022/09/2600.00161.4060.80-1623-0.16%
2022/09/1900.00163.5063.50-1633-0.16%
2022/09/1300.00362.6762.70-3617-0.49%
2022/09/08262.90963.1862.70-7636-1.10%
2022/09/07162.40462.7562.10-3639-0.47%
2022/09/0600.00362.3062.10-3630-0.48%
2022/09/02361.7700.0061.5036360.47%
2022/08/3100.00359.7059.90-3686-0.44%
2022/08/30360.1000.0059.8037070.42%
2022/08/0500.000.159.0058.90-0.1813-0.01%
2022/08/03157.9000.0057.9018130.12%
2022/07/27162.3000.0062.4018470.12%
2022/07/2000.00162.2062.30-1860-0.12%
2022/07/1800.00161.7061.70-1876-0.11%
2022/07/14160.00360.0360.90-2887-0.23%
2022/07/13461.1800.0060.6049000.44%
2022/07/0810.162.4000.0062.0010.19521.06%
2022/07/0600.00157.7057.50-1945-0.11%
2022/07/0100.00358.6757.70-31,069-0.28%
2022/06/30460.0700.0059.7041,1290.36%
2022/06/2900.00260.7561.20-21,139-0.18%
2022/06/23259.6000.0059.5021,2800.16%
2022/06/21160.3000.0060.4011,3370.07%
2022/06/20158.90260.2058.90-11,406-0.07%
2022/06/16161.5000.0061.5011,3990.07%
2022/06/10163.4000.0063.7011,3920.07%
2022/06/09367.53266.9066.8011,3690.07%
2022/06/07168.7000.0068.8011,3240.08%
2022/06/01268.60267.8068.0001,3340.00%
2022/05/31267.00266.8066.9001,3270.00%
2022/05/27265.60165.7065.7011,3600.07%
2022/05/1600.00264.1064.00-21,493-0.13%
2022/05/1300.00163.6063.70-11,517-0.07%
2022/05/12362.47164.0062.4021,5660.13%
2022/05/1100.00463.2063.60-41,593-0.25%
2022/05/10361.47261.9563.5011,5970.06%
2022/05/09262.0000.0061.4021,5970.13%
2022/05/0500.00164.4064.50-11,645-0.06%
2022/05/04363.7700.0063.5031,6300.18%
2022/05/0300.00468.5568.90-41,545-0.26%
2022/04/29469.20769.5169.30-31,542-0.19%
2022/04/2800.00368.0767.90-31,533-0.20%
2022/04/27567.0600.0067.8051,5280.33%
2022/04/26367.60568.4468.40-21,518-0.13%
2022/04/25968.13167.9067.2081,5160.53%
2022/04/2200.000.470.5070.00-0.41,499-0.03%
2022/04/2000.00370.0070.50-31,485-0.20%
2022/04/19370.60269.6069.5011,4770.07%
2022/04/15471.40470.5069.9001,4460.00%
2022/04/11271.4500.0071.3021,4010.14%
2022/04/071171.551371.4770.00-21,359-0.15%
2022/04/06370.80771.3372.30-41,316-0.30%
2022/03/31569.183070.4167.90-251,223-2.04%
2022/03/30368.67168.4068.8021,1400.18%
2022/03/29168.9000.0069.3011,1190.09%
2022/03/28266.7000.0067.3021,0810.18%
2022/03/24767.6000.0067.0071,0560.66%
2022/03/23866.861267.4367.80-41,004-0.40%
2022/03/11564.3000.0064.3058770.57%
2022/03/0900.00163.9064.70-1857-0.12%
2022/03/08163.1000.0063.2018410.12%
2022/03/0400.00163.9062.90-1792-0.13%
2022/02/251762.71262.6062.40157192.08%
2022/02/23165.1000.0065.2016700.15%
2022/02/1800.000.563.3063.30-0.5613-0.08%
2022/02/16164.7000.0064.6015780.17%
2022/02/1500.00164.7063.90-1564-0.18%
2022/02/14964.93864.4564.1015350.19%
2022/02/1100.00263.6063.50-2482-0.41%
2022/02/0900.00161.9061.90-1438-0.23%
2022/02/0700.00159.7061.20-1382-0.26%
2022/01/07158.9000.0058.7013230.31%
2021/12/28157.0000.0056.9012410.41%
2021/12/10157.4000.0057.3012340.43%
2021/12/0800.00257.2057.40-2231-0.86%
2021/11/1600.00857.6557.80-8208-3.85%
2021/11/15457.4000.0057.4042111.90%
2021/10/2600.00255.3055.60-2239-0.83%
2021/10/2000.00255.5055.20-2255-0.78%
2021/10/08255.3000.0055.7023640.55%
2021/09/1300.00156.3056.50-1467-0.21%
2021/09/0300.00156.8056.60-1515-0.19%
2021/08/17156.100.255.5055.000.85750.14%
2021/08/1600.00156.9056.10-1569-0.18%
2021/08/1300.00357.1356.90-3570-0.53%
2021/08/060.257.7000.0057.400.26170.03%
2021/07/2300.00157.1057.10-1938-0.11%
2021/07/20160.0000.0059.9011,3210.08%
2021/07/08161.7000.0061.7011,3170.08%
2021/07/0500.00461.2061.10-41,339-0.30%
2021/06/25260.25259.8059.5001,3650.00%
2021/06/2400.00059.2059.5001,3650.00%
2021/06/2100.00159.2058.80-11,398-0.07%
2021/06/1700.00159.6059.50-11,396-0.07%
2021/06/1100.00257.5557.60-21,386-0.14%
2021/06/1000.00457.4057.50-41,385-0.29%
2021/06/09256.9000.0057.0021,3860.14%
2021/06/0800.00257.4057.50-21,384-0.14%
2021/06/0700.00157.0057.00-11,387-0.07%
2021/06/0400.00257.0557.00-21,384-0.14%
2021/06/0300.00157.4057.20-11,386-0.07%
2021/06/02357.33157.2057.2021,3870.14%
2021/06/0100.00157.9057.90-11,382-0.07%
2021/05/26457.5000.0056.6041,4010.29%
2021/05/2500.00456.9056.70-41,408-0.28%
2021/05/205.255.6900.0055.605.21,4430.36%
2021/05/1900.00155.6056.00-11,443-0.07%
2021/05/18155.50254.8555.30-11,450-0.07%
2021/05/17252.75252.5052.7001,4550.00%
2021/05/13256.1000.0056.2021,4350.14%
2021/05/12756.832.154.3056.504.91,4220.34%
2021/05/11559.24459.2058.3011,3980.07%
2021/05/10160.60160.6060.9001,3680.00%
2021/05/070.260.300.260.1060.700.11,3630.00%
2021/05/0500.00161.1060.00-11,339-0.07%
2021/05/04161.10161.5061.0001,3230.00%
2021/05/03662.23063.2061.8061,2750.47%
2021/04/29865.18365.4064.8051,2170.41%
2021/04/28165.20365.4764.90-21,134-0.18%
2021/04/271567.6534.467.3367.10-19.41,060-1.83%
2021/04/26263.804062.9164.20-38815-4.66%
2021/04/0600.00259.1058.80-2724-0.28%
2021/04/0100.00159.6059.60-1712-0.14%
2021/03/3000.00159.2059.20-1697-0.14%
2021/03/22257.9000.0058.3026620.30%
2021/03/18158.2000.0058.2016650.15%
2021/03/17258.0500.0058.3026700.30%
2021/02/25158.4000.0058.4017680.13%
2021/02/23359.0300.0059.1037580.40%
2021/02/220.358.8000.0058.700.37460.04%
2021/02/1800.00158.3058.10-1736-0.14%
2021/02/05257.8000.0057.5027160.28%
2021/02/0400.00257.3557.50-2711-0.28%
2021/01/2900.002055.8055.50-20699-2.86%
2021/01/2200.00255.2055.40-2719-0.28%
2021/01/20155.0000.0055.0017250.14%
2021/01/15156.5000.0055.9017070.14%
2021/01/142056.8000.0056.80206982.86%
2021/01/121856.3000.0056.00186862.62%
2021/01/040.358.1000.0058.400.36650.05%
2020/12/2400.00156.9056.90-1648-0.15%
2020/12/0900.00258.1058.70-2788-0.25%
2020/12/0800.001057.6057.60-10786-1.27%
2020/11/241056.200.256.2056.209.81,1490.86%
2020/11/1200.00155.7055.50-11,392-0.07%
2020/11/10155.6000.0055.7011,4170.07%
2020/11/0600.00255.7055.50-21,441-0.14%
2020/11/05255.2000.0055.0021,4510.14%
2020/11/04254.9500.0055.0021,4860.13%
2020/11/0300.00154.5054.50-11,521-0.07%
2020/10/2900.00255.8055.70-21,542-0.13%
2020/10/22156.9000.0056.8011,5670.06%
2020/10/21157.2000.0057.4011,5740.06%
2020/10/20156.5000.0057.0011,5900.06%
2020/10/19156.8000.0056.7011,6000.06%
2020/10/15155.8000.0055.6011,6070.06%
2020/10/14156.5000.0056.3011,5880.06%
2020/10/1300.00156.7056.50-11,585-0.06%
2020/10/12257.4500.0057.3021,5790.13%
2020/10/0800.00157.9057.70-11,587-0.06%
2020/10/07557.8600.0057.9051,5940.31%
2020/09/29156.5000.0056.5011,7020.06%
2020/09/28256.1500.0056.8021,7200.12%
2020/09/25155.70256.4056.00-11,739-0.06%
2020/09/24157.1000.0057.0011,7390.06%
2020/09/23958.0800.0057.5091,7360.52%
2020/09/22758.7600.0058.7071,7400.40%
2020/09/1800.00159.4058.80-11,722-0.06%
2020/09/1700.00260.4060.10-21,684-0.12%
2020/09/16360.07260.0060.0011,6890.06%
2020/09/15960.72160.5060.5081,6850.47%
2020/09/08561.76261.2061.5031,6420.18%
2020/09/07361.97261.7060.6011,6290.06%
2020/09/04562.18163.1063.8041,6060.25%
2020/09/03762.56562.5263.2021,5870.13%
2020/09/02260.80659.9859.60-41,492-0.27%
2020/09/0100.00258.0057.80-21,460-0.14%
2020/08/31158.7000.0058.8011,4650.07%
2020/08/27559.1200.0058.5051,5480.32%
2020/08/26159.201558.6359.20-141,631-0.86%
2020/08/251359.50359.1059.10101,6320.61%
2020/08/24958.12358.9059.5061,6000.37%
2020/08/2100.00257.0557.10-21,558-0.13%
2020/08/20456.001256.9356.20-81,552-0.52%
2020/08/19458.50259.3057.8021,5110.13%
2020/08/18156.90157.5056.9001,4620.00%
2020/08/17156.30956.8256.80-81,502-0.53%
2020/08/14555.961155.9156.10-61,481-0.41%
2020/08/13155.9000.0055.8011,4710.07%
2020/08/1100.00155.8055.20-11,449-0.07%
2020/08/10156.1000.0055.9011,4490.07%
2020/08/07454.75155.1055.6031,4210.21%
2020/08/061054.2000.0054.20101,3960.72%
2020/07/2000.00153.9054.40-11,334-0.07%
2020/07/16155.10254.7554.60-11,335-0.07%
2020/07/1500.001055.0054.70-101,333-0.75%
2020/07/13255.50155.7055.7011,3150.08%
2020/07/10455.903155.6155.60-271,318-2.05%
2020/07/0300.00154.6054.90-11,177-0.09%
2020/07/021055.2500.0054.90101,1630.86%
2020/06/2900.00354.2754.00-31,133-0.26%
2020/06/2200.00154.6054.80-11,121-0.09%
2020/06/17153.4000.0053.7011,1240.09%
2020/06/15253.5000.0053.3021,1540.17%
2020/06/113056.10255.0054.30281,1482.44%
2020/06/1000.00258.9059.20-21,099-0.18%
2020/06/09359.17659.1559.10-31,069-0.28%
2020/06/08160.004459.8259.40-431,056-4.07%
2020/06/05258.75358.9359.00-11,014-0.10%
2020/06/04158.1000.0058.3011,0060.10%
2020/06/03558.86359.6359.0029760.20%
2020/06/02658.652559.3659.60-19924-2.05%
2020/06/01155.9000.0056.2018260.12%
2020/05/29155.300.255.0054.800.88110.10%
2020/05/2200.00156.6055.60-1772-0.13%
2020/05/20154.0000.0054.0017080.14%
2020/05/15253.5500.0053.6026920.29%
2020/05/1300.00255.1055.20-2675-0.30%
2020/05/08153.401153.3553.40-10659-1.52%
2020/05/0700.00551.7652.50-5649-0.77%
2020/05/051551.5000.0051.70156412.34%
2020/04/1700.00650.0050.20-6682-0.88%
2020/04/08348.2800.0048.2537450.40%
2020/04/07148.1000.0048.0017470.13%
2020/04/06348.2000.0047.6537440.40%
2020/03/2500.00144.6544.50-1711-0.14%
2020/03/20142.0000.0041.8016830.15%
2020/03/1000.00150.9051.50-1548-0.18%
2020/03/09152.1000.0052.0015360.19%
2020/03/0200.00151.5051.00-1513-0.19%
2020/02/18151.7000.0051.8014970.20%
2020/02/14151.7000.0052.0015200.19%
2020/02/13552.2800.0051.8055210.96%
2020/02/10251.5500.0051.4025090.39%
2020/02/06152.9000.0053.2015010.20%
2020/01/31254.3000.0054.5024770.42%
2020/01/30954.4000.0054.1094701.91%
2020/01/20456.2500.0056.5044440.90%
2020/01/171055.5000.0055.50104312.32%
2020/01/16454.9500.0055.1044300.93%
2020/01/15354.87055.0055.1034370.68%
2020/01/14455.5500.0055.1044370.91%
2020/01/13554.9400.0055.1054351.15%
2020/01/10255.1000.0054.7024560.44%
2020/01/08054.901455.2155.20-14442-3.16%
2020/01/0600.00155.0055.00-1411-0.24%
2019/12/31753.2100.0053.2073511.99%
2019/12/3000.002.552.6452.80-2.5340-0.72%
2019/12/24151.4000.0051.4013380.30%
2019/12/23251.6000.0051.1023390.59%
2019/12/19351.8000.0051.8033340.90%
2019/11/27152.6000.0052.4013570.28%
2019/11/1500.00151.7052.00-1345-0.29%
2019/11/14152.6000.0052.2013430.29%
2019/11/1200.00151.7051.70-1318-0.31%
2019/11/1100.00151.0050.80-1316-0.32%
2019/11/0400.001051.7051.90-10315-3.17%
2019/10/281050.7300.0050.50103382.95%
2019/10/17149.6500.0049.5013130.32%
2019/09/2300.00150.7050.40-1343-0.29%
2019/09/1800.000.150.0050.00-0.1345-0.02%
2019/08/08147.4000.0047.5515700.18%
2019/07/2500.001548.7848.80-15576-2.60%
2019/07/091049.1000.0048.95105721.75%
2019/07/0500.00149.3049.40-1574-0.17%
2019/07/04149.5500.0049.7015780.17%
2019/07/0200.00149.5049.70-1587-0.17%
2019/07/01149.3000.0049.0515880.17%
2019/06/2800.00148.8049.00-1606-0.16%
2019/06/27148.2500.0048.7016090.16%
2019/06/2400.00149.3048.95-1631-0.16%
2019/06/21148.5000.0049.9516380.16%
2019/06/18148.7000.0048.2016610.15%
2019/06/17148.4500.0048.5016620.15%
2019/06/1400.00247.8848.00-2660-0.30%
2019/06/13151.1000.0051.1016160.16%
2019/06/12251.8000.0051.7025910.34%
2019/06/05151.9000.0051.8015720.17%
2019/06/04152.10252.5552.30-1569-0.18%
2019/06/03553.9600.0053.8055350.93%
2019/05/21152.0000.0053.0016450.15%
2019/05/2000.00152.7052.00-1652-0.15%
2019/05/0700.001054.7155.30-10694-1.44%
2019/04/29153.4000.0053.3016790.15%
2019/04/25153.7000.0053.7016750.15%
2019/04/23554.4000.0054.4056630.75%
2019/04/221054.8700.0054.60106621.51%
2019/04/15154.70154.9055.2006710.00%
2019/04/12154.8000.0054.5016730.15%
2019/04/11154.8000.0054.8016710.15%
2019/04/09655.8000.0055.8066610.91%
2019/04/03554.401154.5055.40-6648-0.92%
2019/04/01155.5000.0055.3016210.16%
2019/03/2900.002256.2055.80-22614-3.58%
2019/03/28156.70157.0056.5006040.00%
2019/03/2700.00357.3057.30-3600-0.50%
2019/03/25355.9300.0056.0035860.51%
2019/03/15555.4000.0054.7055610.89%
2019/03/0700.00153.5053.20-1553-0.18%
2019/03/0500.00154.0054.10-1565-0.18%
2019/03/042254.4000.0054.10225434.05%
2019/02/1500.00350.9750.40-3418-0.72%
2019/01/30148.3000.0048.3013810.26%
2019/01/29148.051047.8548.40-9384-2.34%
2019/01/14348.0000.0047.5534160.72%
2019/01/0900.00348.0047.95-3436-0.69%
2019/01/07146.20346.4546.60-2434-0.46%
2019/01/0200.00146.2045.90-1509-0.20%
2018/12/2800.00145.7545.60-1520-0.19%
2018/12/21345.9000.0046.3036000.50%
2018/12/1300.00448.4648.00-4604-0.66%
2018/12/03348.0000.0047.7536400.47%
2018/11/261044.60144.7544.6097431.21%
2018/11/22144.4500.0044.4517570.13%
2018/11/1900.00145.2545.30-1783-0.13%
2018/11/08144.8000.0044.8018780.11%
2018/11/0500.001244.4744.65-12921-1.30%
2018/10/2500.00541.5041.95-51,022-0.49%
2018/10/2400.00543.6043.55-51,034-0.48%
2018/10/23243.5500.0043.4021,0450.19%
2018/10/19143.00743.0343.00-61,073-0.56%
2018/10/17144.5000.0044.5011,0710.09%
2018/10/12243.5000.0044.5021,0850.18%
2018/10/11542.656.642.8842.65-1.61,084-0.15%
2018/10/0800.00149.1048.65-11,035-0.10%
2018/10/0400.00249.7049.65-21,030-0.19%
2018/09/10546.251046.5546.40-51,406-0.36%
2018/09/071646.9600.0046.55161,4781.08%
2018/09/05349.3000.0048.8031,6550.18%
2018/08/17152.7000.0052.6012,9380.03%
2018/08/1600.00453.0053.30-42,942-0.14%
2018/08/1000.00555.5055.30-52,923-0.17%
2018/08/07157.0000.0056.0012,9980.03%
2018/07/27358.97258.8559.0012,9820.03%
2018/07/2400.00157.7058.00-13,021-0.03%
2018/07/2000.001557.5658.60-153,320-0.45%
2018/07/1800.00258.0058.10-23,331-0.06%
2018/07/12159.2000.0059.4013,4270.03%
2018/07/11158.7000.0058.5013,4390.03%
2018/07/09158.8000.0058.8013,4870.03%
2018/07/0500.00557.7257.00-53,507-0.14%
2018/07/04860.35860.3060.7003,4710.00%
2018/07/03860.5000.0060.5083,4920.23%
2018/07/021062.601062.2062.6003,5040.00%
2018/06/271063.301063.0262.7003,5460.00%
2018/06/252264.931062.9762.80123,5220.34%
2018/06/21466.55467.0067.1003,4660.00%
2018/06/201068.0811.566.0166.20-1.53,468-0.04%
2018/06/191068.101067.9468.1003,4440.00%
2018/06/151069.50869.6168.5023,4400.06%
2018/06/14773.1300.0071.2073,3780.21%
2018/06/12473.33374.1075.5013,2060.03%
2018/06/110.175.20575.9875.20-4.93,133-0.16%
2018/06/08374.77274.7574.2013,0190.03%
2018/06/071674.76574.4273.50112,9860.37%
2018/06/06674.171173.8474.00-52,892-0.17%
2018/06/059.275.871676.6674.50-6.82,856-0.24%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/012.165.511365.2266.60-10.92,574-0.42%
2018/05/31565.44865.2964.30-32,538-0.12%
2018/05/30560.68862.3164.90-32,430-0.12%
2018/05/291263.172564.2561.10-132,366-0.55%
2018/05/2800.001759.4460.00-172,138-0.79%
2018/05/23155.0000.0056.0012,3270.04%
2018/05/22155.40155.6055.4002,5300.00%
2018/05/18156.2000.0056.2012,7030.04%
2018/05/1700.00456.4556.70-42,803-0.14%
2018/05/1500.00155.0055.30-13,016-0.03%
2018/05/0900.00355.0355.00-33,629-0.08%
2018/05/0800.00155.5054.50-13,623-0.03%
2018/05/07155.20154.5055.4003,6140.00%
2018/05/04154.7000.0054.5013,6050.03%
2018/05/03255.2500.0055.0023,5940.06%
2018/05/021056.60256.0556.6083,5720.22%
2018/04/261955.893657.9353.60-173,488-0.49%
2018/04/25154.7000.0055.0013,2330.03%
2018/04/23954.69255.1055.1073,2610.21%
2018/04/201155.072056.0054.70-93,241-0.28%
2018/04/19155.5000.0054.9013,1610.03%
2018/04/1800.00456.1054.60-43,143-0.13%
2018/04/1700.00655.1555.40-63,127-0.19%
2018/04/161155.7700.0055.40113,1100.35%
2018/04/1300.00654.1354.20-63,071-0.20%
2018/04/121654.712554.3654.50-93,077-0.29%
2018/04/11652.92451.6554.3023,0470.07%
2018/04/1000.00252.1051.80-23,026-0.07%
2018/04/09651.70651.3751.2003,0430.00%
2018/04/032253.921054.3052.50123,0520.39%
2018/04/021455.831555.8456.00-13,015-0.03%
2018/03/313156.153156.4155.7003,0090.00%
2018/03/301054.001853.8654.40-82,952-0.27%
2018/03/261051.85850.8052.3022,9240.07%
2018/03/232451.232250.8151.3022,9200.07%
2018/03/221252.371252.4252.3002,9060.00%
2018/03/211452.46853.0052.1062,9010.21%
2018/03/201952.79053.5052.90192,8770.66%
2018/03/1900.00154.5053.70-12,856-0.04%
2018/03/15453.7300.0053.8042,8150.14%
2018/03/14953.921954.0053.90-102,808-0.36%
2018/03/13954.40254.4054.3072,7950.25%
2018/03/12153.3000.0053.3012,7690.04%
2018/03/09653.48353.9052.4032,7530.11%
2018/03/08753.59453.9354.3032,7150.11%
2018/03/07753.241153.5553.10-42,696-0.15%
2018/03/06353.7700.0052.9032,6750.11%
2018/03/051553.233253.0754.00-172,638-0.64%
2018/03/02753.44453.6053.5032,5950.12%
2018/03/01755.201855.2255.10-112,551-0.43%
2018/02/271755.97156.0055.70162,5130.64%
2018/02/26656.60356.2356.6032,4630.12%
2018/02/233658.79960.0057.10272,4051.12%
2018/02/222756.455757.5958.30-302,178-1.38%
2018/02/21353.201352.9553.00-101,962-0.51%
2018/02/124453.78755.0151.30371,9031.94%
2018/02/092454.235253.5655.00-281,766-1.59%
2018/02/083855.263855.5455.4001,6600.00%
2018/02/075355.795256.4555.3011,5630.06%
2018/02/062753.031953.5453.7081,3550.59%
2018/02/05952.22252.9552.7071,0580.66%
2018/02/02149.20149.0050.0008340.00%
2018/01/19245.9000.0046.0526590.30%
2018/01/181046.55247.1046.4086631.21%
2018/01/0800.00946.1045.30-9594-1.51%
2018/01/03444.6800.0044.5045680.70%
2018/01/02545.571345.1745.50-8545-1.47%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章