• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035085.826.290.3293.0043.94,1061.07%
2024/12/02584.76484.7585.0013,6880.03%
2024/11/291182.591183.4182.5003,5450.00%
2024/11/27384.52783.5683.10-43,290-0.12%
2024/11/26482.35282.5082.4023,0640.07%
2024/11/25781.925.183.6882.001.92,9400.06%
2024/11/22185.676.183.5383.80-52,737-0.18%
2024/11/212278.782178.1478.5012,2180.05%
2024/11/209476.158776.8377.5071,9890.35%
2024/11/196274.846076.6875.8021,7190.12%
2024/11/18372.70471.9872.70-11,254-0.08%
2024/11/150.563.4000.0066.100.51,1300.04%
2024/11/14162.50665.5263.40-51,156-0.43%
2024/11/13266.7500.0065.8021,1680.17%
2024/11/122.169.22268.2068.000.11,1530.00%
2024/11/010.563.5000.0063.500.51,2190.04%
2024/10/240.265.8000.0065.100.21,2890.02%
2024/10/2300.000.366.7066.20-0.31,289-0.02%
2024/10/2100.000.565.8865.80-0.51,324-0.03%
2024/10/110.365.8500.0065.200.31,4020.02%
2024/10/09166.6000.0066.4011,4020.07%
2024/10/081.367.590.567.6067.500.81,4420.06%
2024/10/010.267.9000.0067.900.21,4580.01%
2024/09/30168.3000.0067.9011,4590.07%
2024/09/2700.00369.0069.00-31,457-0.21%
2024/09/2600.00170.0069.20-11,457-0.07%
2024/09/25570.4000.0070.4051,4580.34%
2024/09/24169.8000.0069.5011,4560.07%
2024/09/230.670.3700.0070.400.61,4540.04%
2024/09/200.170.1000.0069.700.11,4480.00%
2024/09/181.269.87270.3069.00-0.81,442-0.06%
2024/09/1600.001.270.7070.40-1.21,441-0.08%
2024/09/1200.001.568.5569.10-1.51,440-0.10%
2024/09/11167.6000.0067.6011,4410.07%
2024/09/101.168.6900.0068.601.11,4390.08%
2024/09/051.470.96171.2070.600.41,4390.03%
2024/09/041.166.78471.2070.90-31,460-0.20%
2024/09/020.874.0000.0073.800.81,4180.06%
2024/08/30272.75273.4072.9001,4130.00%
2024/08/2900.00174.1073.70-11,400-0.07%
2024/08/28173.201573.5473.50-141,388-1.01%
2024/08/2700.00174.6074.50-11,353-0.07%
2024/08/26374.60474.4074.70-11,299-0.08%
2024/08/2300.00271.1071.20-21,222-0.16%
2024/08/22371.33372.3771.0001,2230.00%
2024/08/21269.8800.0070.4021,1900.17%
2024/08/2000.006.270.6270.60-6.21,186-0.52%
2024/08/19167.70167.7067.6001,1220.00%
2024/08/16266.702.167.4166.40-0.11,137-0.01%
2024/08/140.162.0000.0062.400.11,1090.01%
2024/08/120.262.60261.5062.30-1.81,103-0.16%
2024/08/090.463.8000.0062.600.41,0900.04%
2024/08/08159.6000.0060.1011,1020.09%
2024/08/060.156.9000.0054.700.11,1120.01%
2024/08/050.159.10158.7058.70-0.91,110-0.08%
2024/08/011063.2910.265.1866.50-0.21,144-0.02%
2024/07/310.161.4000.0060.500.11,1300.01%
2024/07/2300.00165.3064.90-11,203-0.08%
2024/07/22167.0000.0067.0011,2200.08%
2024/07/19270.0000.0069.4021,2050.17%
2024/07/181.171.0400.0071.001.11,2080.09%
2024/07/17372.0000.0072.0031,2090.25%
2024/07/15173.40172.8072.3001,2440.00%
2024/07/1200.00170.7070.40-11,228-0.08%
2024/07/1100.00468.5368.80-41,223-0.33%
2024/07/103.267.48168.4068.502.21,2630.17%
2024/07/08172.5000.0072.5011,2780.08%
2024/07/0300.00572.3472.30-51,488-0.34%
2024/06/27171.6000.0071.6011,9910.05%
2024/06/26272.3000.0071.7022,1320.09%
2024/06/24172.2000.0071.7012,1540.05%
2024/06/1300.00172.3072.00-12,337-0.04%
2024/06/111771.9400.0071.00172,3940.71%
2024/06/04175.6000.0075.6012,4910.04%
2024/05/3000.001075.6075.00-102,766-0.36%
2024/05/2900.00178.0077.30-12,812-0.04%
2024/05/27178.5000.0078.1012,8900.03%
2024/05/24478.18577.5477.20-12,989-0.03%
2024/05/22377.83778.2677.50-43,116-0.13%
2024/05/21177.80177.6077.2003,1500.00%
2024/05/20675.9000.0075.7063,1810.19%
2024/05/1600.00475.7375.60-43,364-0.12%
2024/05/1500.000.177.1075.70-0.13,5160.00%
2024/05/141175.83175.8076.40103,8210.26%
2024/05/130.175.6000.0075.000.13,9150.00%
2024/05/09278.6000.0076.8024,2810.05%
2024/05/0800.003.178.6178.30-3.14,303-0.07%
2024/05/070.175.8000.0076.100.14,2940.00%
2024/05/06176.7000.0076.9014,3200.02%
2024/05/0300.00177.1075.60-14,334-0.02%
2024/05/02175.80176.1076.1004,3680.00%
2024/04/29678.58677.9577.9004,5610.00%
2024/04/261.174.823.174.5075.60-24,725-0.04%
2024/04/23471.7000.0071.6044,9980.08%
2024/04/22271.5500.0071.2025,1380.04%
2024/04/19472.5000.0072.5045,3520.07%
2024/04/18175.5000.0075.0015,4220.02%
2024/04/17675.25675.5375.4005,6270.00%
2024/04/16274.0000.0073.7025,7390.03%
2024/04/1500.00278.3077.10-25,988-0.03%
2024/04/117.179.97178.7078.706.16,7150.09%
2024/04/09182.601.184.4684.10-0.16,8490.00%
2024/04/084.284.44885.1683.30-3.86,780-0.06%
2024/04/0200.00181.0081.40-16,429-0.02%
2024/04/0100.001.180.3180.20-1.16,390-0.02%
2024/03/29178.60179.0081.0006,3070.00%
2024/03/261.277.82178.1077.300.26,1620.00%
2024/03/2500.00279.4079.80-26,125-0.03%
2024/03/221.278.0000.0077.801.26,0790.02%
2024/03/21177.30478.1877.30-36,085-0.05%
2024/03/200.177.4000.0077.300.16,0830.00%
2024/03/19177.60277.3077.10-16,090-0.02%
2024/03/142.278.30276.6076.200.26,1570.00%
2024/03/13175.5000.0075.7016,1610.02%
2024/03/12577.40277.1077.5036,1590.05%
2024/03/11176.00276.4076.10-16,182-0.02%
2024/03/08175.4000.0075.6016,2010.02%
2024/03/07279.80179.2078.0016,2150.02%
2024/03/062.381.375.181.6781.20-2.86,207-0.05%
2024/03/0515.182.2015.182.2482.0006,1930.00%
2024/03/040.180.2000.0079.000.16,1510.00%
2024/03/01179.505.179.5879.50-4.16,114-0.07%
2024/02/29177.5000.0077.6016,0910.02%
2024/02/27376.6700.0077.2036,1860.05%
2024/02/265.180.0100.0080.605.16,3540.08%
2024/02/23380.53581.0679.40-26,323-0.03%
2024/02/22182.0000.0080.9016,3110.02%
2024/02/21382.87181.6081.2026,3010.03%
2024/02/20181.00181.6081.6006,2770.00%
2024/02/19584.26484.1583.4016,2170.02%
2024/02/16684.92185.7084.2056,1900.08%
2024/02/15684.25884.1185.40-26,084-0.03%
2024/02/02179.30380.4778.50-25,823-0.03%
2024/02/01779.6412.180.2178.40-5.15,823-0.09%
2024/01/3100.00176.7076.70-15,756-0.02%
2024/01/301.176.982277.0977.40-215,744-0.36%
2024/01/29175.401076.5076.50-95,776-0.16%
2024/01/26174.81174.5074.5005,8290.00%
2024/01/25375.60775.9375.40-45,832-0.07%
2024/01/24677.0200.0076.6065,8220.10%
2024/01/23678.65878.1178.20-25,821-0.03%
2024/01/22275.055.476.0078.50-3.45,802-0.06%
2024/01/191073.31373.0072.5075,7910.12%
2024/01/18276.15276.2574.5005,7480.00%
2024/01/17177.00576.7077.20-45,823-0.07%
2024/01/16679.532278.0077.70-165,819-0.27%
2024/01/152279.70278.5579.00205,7890.35%
2024/01/12276.70275.7075.7005,6280.00%
2024/01/111076.80876.4178.2025,6050.04%
2024/01/107.473.09572.6872.502.45,4720.04%
2024/01/09277.408.176.3375.00-6.15,427-0.11%
2024/01/0812.177.27129.478.2577.00-117.35,204-2.25% 大賣/鉅額交易
2024/01/054.174.2468.473.9574.00-64.34,880-1.32%
2024/01/04971.2813.471.3969.70-4.44,584-0.10%
2024/01/02768.6900.0068.4074,5280.15%
2023/12/281.168.90768.9968.90-5.94,899-0.12%
2023/12/27268.0000.0067.8025,3540.04%
2023/12/2500.00367.8067.60-35,952-0.05%
2023/12/22467.85167.9067.9036,0250.05%
2023/12/21667.4000.0067.4066,2050.10%
2023/12/2000.003567.5368.10-356,298-0.56%
2023/12/184.168.02267.5567.602.16,4510.03%
2023/12/155.169.002168.6068.60-15.96,637-0.24%
2023/12/14669.58370.2069.2036,9350.04%
2023/12/13369.10569.3069.50-27,046-0.03%
2023/12/12168.70168.5068.4007,1170.00%
2023/12/118.668.84469.0568.804.67,2150.06%
2023/12/08969.99570.5070.8047,1750.06%
2023/12/076.569.94470.0569.602.57,1610.03%
2023/12/05270.7000.0070.5027,1590.03%
2023/12/04472.201072.1070.90-67,146-0.08%
2023/12/01372.401472.8673.10-117,107-0.15%
2023/11/30472.501072.3372.10-67,043-0.09%
2023/11/29371.37172.2072.0027,0120.03%
2023/11/27569.106668.8768.80-616,930-0.88%
2023/11/244171.72171.2070.90406,9110.58%
2023/11/231670.865670.5972.00-406,818-0.59%
2023/11/22767.84168.5068.1066,5860.09%
2023/11/213469.0000.0067.90346,6210.51%
2023/11/201168.95969.0769.2026,6120.03%
2023/11/17367.13167.5067.6026,6080.03%
2023/11/16467.705.167.4967.40-1.16,687-0.02%
2023/11/15768.561369.6668.20-66,719-0.09%
2023/11/141169.72469.6369.4076,8070.10%
2023/11/1300.00469.4869.00-46,862-0.06%
2023/11/10569.30569.9069.9006,8850.00%
2023/11/093.169.331069.9270.30-6.96,920-0.10%
2023/11/081470.161069.4469.8046,8110.06%
2023/11/07567.60667.2767.70-16,774-0.01%
2023/11/06568.10668.3267.60-17,028-0.01%
2023/11/03768.21268.1567.8057,3340.07%
2023/11/024566.5100.0066.30457,4070.61%
2023/11/011064.69264.2064.4087,6770.10%
2023/10/31166.801566.2264.40-147,860-0.18%
2023/10/30367.43467.0067.10-17,904-0.01%
2023/10/276868.151668.1568.00528,0040.65%
2023/10/263365.561065.3364.50238,0740.28%
2023/10/25967.271766.7167.50-88,141-0.10%
2023/10/24163.40664.4865.00-58,105-0.06%
2023/10/231163.111163.5762.8008,2120.00%
2023/10/20660.13560.3060.3018,4010.01%
2023/10/19461.65161.7061.7038,6000.03%
2023/10/1820.262.852064.0061.900.28,7780.00%
2023/10/17966.70465.2565.1059,0740.06%
2023/10/1637.267.63367.4766.8034.29,2850.37%
2023/10/13870.302469.4468.80-169,454-0.17%
2023/10/123071.36271.4071.40289,5660.29%
2023/10/1181.372.691071.2271.0071.39,7900.73%
2023/10/061476.29975.5275.30510,0180.05%
2023/10/052077.3811077.4875.70-9010,139-0.89% 大賣/
2023/10/041479.581379.6479.5019,9860.01%
2023/10/034380.9849.181.6281.20-6.19,869-0.06%
2023/10/02878.6356.578.2780.60-48.59,448-0.51%
2023/09/2814073.593774.3673.301039,3331.10% 大買/鉅額交易
2023/09/273069.78970.5070.80219,0310.23%
2023/09/26871.734671.6070.90-389,123-0.42%
2023/09/25869.211467.9869.60-69,103-0.07%
2023/09/22266.10166.9067.2019,1320.01%
2023/09/21266.95266.8567.5009,1520.00%
2023/09/208.168.09368.4368.605.19,1190.06%
2023/09/19371.072670.6467.50-239,124-0.25%
2023/09/18567.941167.9967.40-69,133-0.07%
2023/09/15165.1000.0065.7019,3410.01%
2023/09/1400.00164.0064.50-19,309-0.01%
2023/09/12261.90261.6062.0009,4180.00%
2023/09/1100.00162.1060.80-19,545-0.01%
2023/09/0800.00760.9761.00-79,703-0.07%
2023/09/07260.9000.0061.3029,8530.02%
2023/09/06260.45261.8061.60010,0210.00%
2023/09/052159.9500.0060.002110,2470.20%
2023/09/0100.00159.4058.80-110,297-0.01%
2023/08/31759.76360.0059.90410,3190.04%
2023/08/30160.80160.0059.50010,3490.00%
2023/08/25262.3000.0061.50210,5330.02%
2023/08/24364.37364.0063.00010,7860.00%
2023/08/23264.2000.0064.50210,9470.02%
2023/08/22266.00365.0364.30-110,982-0.01%
2023/08/21267.451867.7767.10-1611,003-0.15%
2023/08/182.566.961469.1966.30-11.510,983-0.10%
2023/08/172867.502068.1068.20810,9060.07%
2023/08/16365.60365.8767.50010,8920.00%
2023/08/15865.25665.2065.50210,8850.02%
2023/08/14362.97563.1863.10-210,859-0.02%
2023/08/11363.60863.8863.50-510,930-0.05%
2023/08/101768.53564.8264.301210,8520.11%
2023/08/091169.552370.5571.40-1210,611-0.11%
2023/08/08769.36468.8868.00310,3990.03%
2023/08/071667.501968.9769.70-310,360-0.03%
2023/08/04361.67463.8064.30-110,079-0.01%
2023/08/02163.00759.8460.10-69,883-0.06%
2023/08/012265.5400.0063.50229,8060.22%
2023/07/311168.032469.8666.60-139,617-0.14%
2023/07/28666.4300.0065.9069,4630.06%
2023/07/2700.001467.3468.00-149,465-0.15%
2023/07/26668.62667.3067.3009,4510.00%
2023/07/251169.87669.5768.0059,3550.05%
2023/07/244565.70565.5067.00409,1140.44%
2023/07/212567.981568.5369.20108,9130.11%
2023/07/203068.70869.1468.10228,7950.25%
2023/07/197068.5313.368.3868.3056.78,5380.66%
2023/07/181268.041268.6266.0008,4720.00%
2023/07/17867.36868.0467.7008,3680.00%
2023/07/143266.575.166.4064.7026.98,4000.32%
2023/07/1311.169.391070.0669.401.18,3440.01%
2023/07/121064.671264.6864.60-28,338-0.02%
2023/07/11163.00163.6061.3008,5130.00%
2023/07/0700.00162.2061.40-18,722-0.01%
2023/07/06263.20164.4062.8018,9540.01%
2023/07/04266.40366.0366.10-18,900-0.01%
2023/07/03764.27764.4364.3008,9440.00%
2023/06/30459.30560.1261.40-18,882-0.01%
2023/06/29557.68458.0858.5018,7990.01%
2023/06/28656.18756.4456.10-18,733-0.01%
2023/06/27958.026.255.3755.202.88,6730.03%
2023/06/26962.06463.4360.8058,4850.06%
2023/06/21964.231664.5667.50-78,173-0.09%
2023/06/19158.90160.2060.6007,7640.00%
2023/06/16860.040.460.4059.307.77,6840.10%
2023/06/15164.501.462.9761.60-0.47,513-0.01%
2023/06/141.463.6200.0062.701.47,3510.02%
2023/06/13160.103161.0361.00-307,127-0.42%
2023/06/122159.32459.3359.50176,9760.24%
2023/06/093459.591560.4160.80196,7800.28%
2023/06/0800.00155.8055.50-16,504-0.02%
2023/06/07156.90456.7556.60-36,430-0.05%
2023/06/06157.80255.6556.50-16,392-0.02%
2023/06/0500.00156.7057.00-16,336-0.02%
2023/06/02956.884256.6556.30-336,275-0.53%
2023/06/011454.77954.5654.6056,1370.08%
2023/05/313354.72654.6554.00276,0750.44%
2023/05/302057.021556.8355.2055,9630.08%
2023/05/293059.384060.0660.90-105,652-0.18%
2023/05/2600.001353.9555.40-135,396-0.24%
2023/05/25755.631856.3255.50-115,300-0.21%
2023/05/24254.00155.0055.3015,1530.02%
2023/05/231954.324453.7054.50-255,091-0.49%
2023/05/221454.562254.5354.30-85,015-0.16%
2023/05/191151.72552.1852.8064,9110.12%
2023/05/184851.62251.6552.40464,7990.96%
2023/05/17351.60951.0951.40-64,698-0.13%
2023/05/16248.452048.2948.25-184,553-0.40%
2023/05/15546.29246.7347.1034,5180.07%
2023/05/122446.49746.8447.30174,4690.38%
2023/05/11549.431149.6548.80-64,293-0.14%
2023/05/10748.34348.4748.3044,1550.10%
2023/05/09248.65448.8048.40-24,117-0.05%
2023/05/08148.05348.5348.05-24,082-0.05%
2023/05/05447.63247.3547.8024,0370.05%
2023/05/04447.15147.6547.6033,9990.08%
2023/05/032249.551049.2747.65123,8720.31%
2023/05/02252.705150.7852.90-493,713-1.32%
2023/04/28150.5000.0050.6013,5860.03%
2023/04/27250.23049.9549.9523,4730.06%
2023/04/265249.45149.1549.35513,3991.50%
2023/04/2500.00248.8549.20-23,331-0.06%
2023/04/24151.20151.8051.5003,1810.00%
2023/04/21550.9200.0050.7053,0570.16%
2023/04/201754.322052.9052.80-32,829-0.11%
2023/04/191356.82955.9855.9042,6880.15%
2023/04/18354.37354.9054.7002,4430.00%
2023/04/171353.591253.9254.3012,1910.05%
2023/04/14252.70353.4753.70-11,836-0.05%
2023/04/13250.35148.8548.8511,4360.07%
2023/04/121251.213251.4051.10-201,311-1.53%
2023/04/1100.00049.0549.9001,1020.00%
2023/04/10244.95245.2545.7508080.00%
2023/04/062345.452545.6545.95-2666-0.30%
2023/03/3100.00245.8545.85-2448-0.45%
2023/03/30040.8000.0041.7003400.00%
2023/03/2800.00138.5539.00-1270-0.37%
2023/03/27138.00138.5538.3002500.00%
2023/03/24237.3300.0037.5022150.93%
2023/03/23138.10137.8038.2501990.00%
2023/03/2200.00338.4538.40-3193-1.55%
2023/03/15135.70235.8035.60-1134-0.74%
2023/03/13033.85533.9634.10-5114-4.37%
2023/03/10133.5500.0033.6011100.91%
2023/03/0700.00133.9033.95-1103-0.97%
2023/02/1700.00133.8033.65-185-1.16%
2023/02/1300.00132.5032.40-174-1.33%
2023/01/30130.2000.0030.101611.62%
2022/09/06129.8000.0029.801891.12%
2022/08/1900.00130.5030.55-173-1.36%
2022/08/1500.001629.7229.90-1667-23.60%
2022/07/071628.2800.0028.30165329.94%
2022/05/13127.70327.7027.85-286-2.32%
2022/05/1100.00328.3528.60-387-3.43%
2022/03/18033.0000.0030.6001500.00%
2022/02/18232.1000.0032.2521511.32%
2022/02/08131.9500.0031.9011540.65%
2022/01/19132.3500.0032.3011510.66%
2022/01/12131.9500.0032.0511500.66%
2021/12/24431.93731.9531.95-3108-2.76%
2021/12/07731.5000.0031.4071026.83%
2021/09/2200.00730.5531.10-7297-2.35%
2021/09/09731.4500.0031.6073172.21%
2021/09/0800.00731.0131.10-7317-2.20%
2021/09/06232.0800.0032.0523180.63%
2021/09/03732.1000.0032.1073192.19%
2021/09/0200.00732.6132.45-7318-2.20%
2021/08/31732.5000.0033.0073172.20%
2021/08/2600.00732.7732.95-7315-2.22%
2021/08/2300.00731.4931.90-7317-2.20%
2021/08/20130.801230.9330.70-11313-3.50%
2021/08/1600.00532.9032.85-5306-1.63%
2021/08/13735.9100.0035.2072972.36%
2021/08/11137.1000.0037.2012940.34%
2021/07/3000.00142.5042.60-1338-0.30%
2021/07/13141.2500.0041.0014550.22%
2021/07/12141.2000.0041.2514580.22%
2021/07/08141.9500.0042.0014780.21%
2021/06/24143.20143.1043.2007090.00%
2021/06/16141.7500.0041.7017910.13%
2021/06/10541.3500.0041.3558340.60%
2021/05/2100.00339.9540.25-31,131-0.27%
2021/05/07244.7000.0045.2021,2140.16%
2021/05/06543.3800.0043.3051,2110.41%
2021/05/05544.3000.0044.1551,2030.42%
2021/05/03446.5000.0046.0541,1850.34%
2021/04/2700.00347.5547.60-31,159-0.26%
2021/04/221147.35346.7046.2081,1560.69%
2021/04/14847.5100.0047.3581,1440.70%
2021/04/13548.8500.0048.0551,1330.44%
2021/04/12449.1300.0049.0041,1170.36%
2021/04/0800.00649.3849.05-61,088-0.55%
2021/04/07648.1500.0049.0061,0730.56%
2021/04/0600.00148.0048.15-11,062-0.09%
2021/04/01148.1000.0048.3011,0540.09%
2021/03/31548.5000.0048.3551,0440.48%
2021/03/30649.43449.2649.5021,0150.20%
2021/03/29249.60349.4350.00-1985-0.10%
2021/03/26348.3800.0048.1539140.33%
2021/03/24347.8700.0047.7539060.33%
2021/03/22547.5500.0047.5558860.56%
2021/03/1800.00347.8047.70-3863-0.35%
2021/03/17148.551048.4848.05-9866-1.04%
2021/03/16147.451148.2548.35-10870-1.15%
2021/03/15247.2500.0047.2528610.23%
2021/03/12546.5500.0046.1058640.58%
2021/03/111546.6800.0046.45158831.70%
2021/03/0500.00247.4548.00-2893-0.22%
2021/02/2600.00248.7348.50-2848-0.24%
2021/02/25248.5000.0048.9028220.24%
2021/02/24347.67247.9548.0017960.13%
2021/02/2300.00247.3547.75-2768-0.26%
2021/02/22145.45345.5847.00-2729-0.27%
2021/02/1900.00142.7044.05-1680-0.15%
2021/01/1900.00141.5541.80-1913-0.11%
2021/01/18141.3000.0041.1519220.11%
2021/01/14141.0000.0040.9519590.10%
2021/01/1200.00642.2042.35-6977-0.61%
2021/01/07642.6000.0042.8561,1190.54%
2021/01/0500.00243.4543.70-21,293-0.15%
2020/12/3000.00343.4043.35-31,445-0.21%
2020/12/28243.3800.0043.5021,4990.13%
2020/12/25242.85143.0042.7511,4990.07%
2020/12/22142.3000.0042.3011,5520.06%
2020/12/18343.8700.0043.5031,5610.19%
2020/12/17144.4000.0044.4011,5710.06%
2020/12/16144.700.344.5044.450.71,5830.04%
2020/12/15144.7500.0044.2511,5890.06%
2020/12/1400.000.744.9945.45-0.71,597-0.04%
2020/12/110.345.6400.0044.850.31,6050.02%
2020/12/100.246.0000.0045.650.21,6020.01%
2020/12/090.546.0000.0045.750.51,6050.03%
2020/12/0800.00146.0045.45-11,642-0.06%
2020/12/0700.00845.7345.70-81,695-0.47%
2020/12/03444.7300.0044.4041,7700.23%
2020/11/30245.20145.8545.1511,9440.05%
2020/11/2600.00145.3045.30-12,118-0.05%
2020/11/25244.90545.2344.85-32,154-0.14%
2020/11/2400.00245.5545.55-22,210-0.09%
2020/11/23145.6000.0045.6512,3300.04%
2020/11/20245.90246.0345.7502,3570.00%
2020/11/1900.00145.7546.00-12,369-0.04%
2020/11/17244.8300.0044.5022,4390.08%
2020/11/16145.5500.0045.5012,4720.04%
2020/11/12145.65545.0044.95-42,502-0.16%
2020/11/111546.67947.3946.4062,4760.24%
2020/11/10348.75248.7848.2512,4440.04%
2020/11/09150.30349.8850.10-22,450-0.08%
2020/11/05148.35149.1549.0002,4420.00%
2020/11/0400.00247.9348.05-22,452-0.08%
2020/11/03348.7500.0048.1032,4680.12%
2020/11/02347.68248.3049.0012,4660.04%
2020/10/30350.3200.0048.3532,4890.12%
2020/10/29150.9000.0051.1012,5010.04%
2020/10/2600.00349.9549.75-32,465-0.12%
2020/10/23150.80150.3050.1002,4540.00%
2020/10/22351.00350.7049.9502,4460.00%
2020/10/20149.00249.6349.55-12,398-0.04%
2020/10/19149.20349.1349.00-22,382-0.08%
2020/10/16351.07351.6750.5002,3450.00%
2020/10/15350.53250.7050.7012,2890.04%
2020/10/14149.95150.1049.9002,2400.00%
2020/10/13450.40350.2749.9012,1880.05%
2020/10/0800.00248.0048.50-22,067-0.10%
2020/10/07346.52346.8347.5002,0100.00%
2020/10/06145.80146.3046.0001,9790.00%
2020/09/28142.40742.1142.25-61,955-0.31%
2020/09/25140.0000.0040.0011,9410.05%
2020/09/24141.751041.5941.50-91,914-0.47%
2020/09/1600.00544.4044.00-51,830-0.27%
2020/09/14144.20144.2543.9001,8160.00%
2020/09/11243.75545.2044.10-31,793-0.17%
2020/09/10246.60246.7345.6001,7470.00%
2020/09/09246.83546.5546.80-31,679-0.18%
2020/09/08446.011745.6046.50-131,629-0.80%
2020/09/07245.8800.0045.0521,5700.13%
2020/09/041144.79145.1046.00101,5090.66%
2020/09/031644.86145.7045.10151,4551.03%
2020/09/021243.52244.7544.50101,3560.74%
2020/09/01141.85243.0041.80-11,234-0.08%
2020/08/281042.7400.0042.50101,1260.89%
2020/08/2700.00140.3042.90-11,061-0.09%
2020/08/26340.27240.5540.5019400.11%
2020/08/2500.00239.3539.50-2908-0.22%
2020/08/24338.98239.7038.5018870.11%
2020/08/21139.2000.0039.2018510.12%
2020/08/2000.00239.5337.95-2793-0.25%
2020/08/1900.00239.5040.00-2745-0.27%
2020/08/14237.93238.1538.2506750.00%
2020/08/131038.54638.5338.7546530.61%
2020/08/1100.00137.0035.75-1605-0.17%
2020/08/10137.4500.0037.6515840.17%
2020/08/07136.70236.9837.20-1568-0.18%
2020/08/06135.70135.2535.3005420.00%
2020/08/05135.252.135.2734.45-1.1534-0.20%
2020/08/04333.48432.6634.30-1493-0.20%
2020/06/0400.00630.3030.25-6271-2.21%
2020/06/02629.7000.0030.2562672.25%
2020/05/2500.00229.0529.05-2250-0.80%
2020/05/1300.00228.8028.65-2223-0.89%
2020/04/21225.3000.0025.3521881.06%
2020/03/03225.7000.0025.9521601.24%
2020/02/1700.00426.4526.40-4159-2.51%
2020/01/31226.6000.0026.9021691.18%
2020/01/16128.1500.0028.1011550.64%
2020/01/14128.0000.0028.1511560.64%
2019/12/04126.8500.0026.851901.10%
2019/06/1000.00127.1027.15-1181-0.55%
2019/06/04126.9000.0027.0011800.55%
2019/05/3100.000.126.5026.65-0.1177-0.07%
2018/11/0600.00126.1025.10-1157-0.63%
2018/11/0500.00123.1024.20-1154-0.65%
2018/11/0200.00122.7022.80-1153-0.65%
2018/10/26120.6000.0020.9511460.68%
2018/10/12122.9000.0024.1011330.75%
2018/09/1800.000.129.0029.00-0.1135-0.04%
2018/08/24231.5000.0031.6521641.21%
2018/02/2200.00133.5033.45-199-1.01%
偉訓 相關文章
偉訓 相關影音