• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001111.00110.00-14,448-0.02%
2024/11/2900.000110.50110.0004,4470.00%
2024/11/280109.0015108.53108.00-154,495-0.33%
2024/11/273111.502.2111.00110.500.84,4860.02%
2024/11/261.1111.5000.00110.501.14,5080.02%
2024/11/226.2114.643115.50114.503.24,6910.07%
2024/11/213116.162114.00114.0014,5610.02%
2024/11/204116.139114.84114.50-54,445-0.11%
2024/11/194112.7516.7116.71116.50-12.74,294-0.29%
2024/11/180108.002.1113.05113.50-2.14,032-0.05%
2024/11/152110.5000.00109.5023,9480.05%
2024/11/141109.5000.00110.0013,9730.03%
2024/11/137110.7100.00109.0073,9660.18%
2024/11/122115.001.1115.00114.500.93,9040.02%
2024/11/116.2113.9200.00113.006.23,9410.16%
2024/11/071115.0010.3116.66117.00-9.34,026-0.23%
2024/11/061113.005.1112.50112.00-4.14,070-0.10%
2024/11/050.1108.833111.00111.50-2.94,045-0.07%
2024/11/040.2109.000109.50109.500.24,1330.00%
2024/11/015108.5000.00111.5054,2030.12%
2024/10/212114.504114.75114.00-24,501-0.04%
2024/10/183113.003113.67112.5004,4630.00%
2024/10/171113.502.2114.27113.00-1.24,465-0.03%
2024/10/160.7113.4800.00112.000.74,4530.01%
2024/10/153.1114.838115.44116.00-4.94,397-0.11%
2024/10/142117.252114.75113.5004,3330.00%
2024/10/111110.008112.50114.00-74,193-0.17%
2024/10/091109.001106.00106.0004,0530.00%
2024/10/088.1108.738108.25107.000.14,0530.00%
2024/10/071104.501105.50106.0003,9510.00%
2024/10/011107.001106.00105.5003,9790.00%
2024/09/301109.501109.00105.5004,0640.00%
2024/09/272.1108.245105.90107.50-2.94,067-0.07%
2024/09/266103.505104.50102.5014,0670.02%
2024/09/2500.000.2105.00103.50-0.24,0730.00%
2024/09/242103.5000.00103.0024,1110.05%
2024/09/231105.500106.00105.5014,2190.02%
2024/09/201.2106.5200.00105.501.24,4340.03%
2024/09/192106.502107.50108.5004,6280.00%
2024/09/181106.0000.00106.0014,9420.02%
2024/09/164106.382107.00107.5025,1120.04%
2024/09/132108.003108.33108.00-15,117-0.02%
2024/09/051110.001106.50106.5005,4070.00%
2024/09/049107.782110.50109.5075,4140.13%
2024/09/032115.503116.50115.00-15,425-0.02%
2024/08/3000.000.8119.50118.00-0.85,447-0.01%
2024/08/29100117.581.2118.07118.0098.85,4301.82%
2024/08/28500.8118.9610.2116.52116.50490.65,4848.95% 大買/鉅額交易
2024/08/2700.001118.50118.00-15,562-0.02%
2024/08/267.1117.5824116.29117.00-16.95,583-0.30%
2024/08/231107.501109.50110.0005,4500.00%
2024/08/221110.501109.50109.5005,5260.00%
2024/08/2114110.7100.00110.00145,5450.25%
2024/08/201111.502112.75111.00-15,571-0.02%
2024/08/193.2108.4100.00108.003.25,5890.06%
2024/08/1600.00101110.51111.50-1015,695-1.77% 大賣/鉅額交易
2024/08/151110.001110.00109.5005,7520.00%
2024/08/140.1110.0000.00109.500.15,7820.00%
2024/08/132109.503108.17110.00-15,769-0.02%
2024/08/124104.6321106.10106.50-175,758-0.30%
2024/08/096.1104.722.2103.59103.503.95,8260.07%
2024/08/0868100.807101.71102.00615,8231.05%
2024/08/0711398.9800.0099.001135,8801.92% 大買/鉅額交易
2024/08/061889.4314.187.2090.003.96,1920.06%
2024/08/0510.191.34790.0090.003.16,6780.05%
2024/08/022101.0000.00100.0027,0050.03%
2024/08/011105.0000.00105.5017,0470.01%
2024/07/311103.5000.00104.0017,1010.01%
2024/07/302101.753103.67104.00-17,160-0.01%
2024/07/292.1105.5200.00104.002.17,1470.03%
2024/07/260.2109.181107.50107.50-0.87,203-0.01%
2024/07/220.3112.001111.00113.00-0.77,297-0.01%
2024/07/194.2115.523.4116.99115.500.87,2970.01%
2024/07/182.1115.779115.56117.00-77,379-0.09%
2024/07/161118.507118.21118.00-67,572-0.08%
2024/07/151120.0000.00119.0017,9370.01%
2024/07/122120.507.2120.80121.00-5.28,165-0.06%
2024/07/1100.002.1122.00121.50-2.18,362-0.02%
2024/07/102120.505121.10120.00-38,550-0.03%
2024/07/093.1119.182120.00120.501.18,7590.01%
2024/07/080118.5000.00119.0009,2860.00%
2024/07/051120.003119.67119.50-210,416-0.02%
2024/07/048.1120.5688.1120.50120.00-79.910,525-0.76%
2024/07/035122.802123.00122.50310,6160.03%
2024/07/024.1123.121122.50122.503.110,8310.03%
2024/07/013124.172.2123.95123.500.811,0270.01%
2024/06/282.2123.0013.2122.99124.00-1111,123-0.10%
2024/06/27122.1125.56107.2122.52122.5014.911,2550.13% 大買/大賣/
2024/06/2615.1125.049125.06125.00611,2150.05%
2024/06/2520122.828.1122.32122.001211,0610.11%
2024/06/24111.1121.026122.75121.0010510,9530.96% 大買/鉅額交易
2024/06/215.2115.8410117.85117.50-4.910,752-0.05%
2024/06/201.1116.061.1117.00117.000.110,5990.00%
2024/06/193.1117.463117.33115.000.110,7170.00%
2024/06/1800.000.1115.00115.00-0.110,7140.00%
2024/06/171114.5000.00114.50110,9590.01%
2024/06/1400.003113.17114.50-311,225-0.03%
2024/06/132.6113.100113.00113.002.611,3780.02%
2024/06/1200.001115.00114.50-111,575-0.01%
2024/06/110.4115.070.1115.00114.500.311,6660.00%
2024/06/072.2115.001.2114.59115.001.111,8230.01%
2024/06/062117.500.1116.50115.501.911,8800.02%
2024/06/050.2116.9400.00117.000.211,9270.00%
2024/06/044.3117.621.2116.54116.503.112,0260.03%
2024/06/035.2117.304117.50117.501.212,0950.01%
2024/05/312117.003116.17115.50-112,146-0.01%
2024/05/3076.2117.511119.00116.0075.212,2180.62%
2024/05/298.2120.752120.50120.006.212,5210.05%
2024/05/2852.2122.444.1121.51121.5048.113,1070.37%
2024/05/272.2117.702.3118.61118.50-0.113,1220.00%
2024/05/244.3116.831118.00118.003.313,2640.02%
2024/05/232.4116.985.1116.90117.50-2.713,455-0.02%
2024/05/223.1117.703118.67118.000.113,5490.00%
2024/05/215.1119.9000.00120.005.113,5900.04%
2024/05/2020.1122.381121.50121.5019.113,5970.14%
2024/05/172123.503122.83122.50-113,699-0.01%
2024/05/163123.831.1123.14123.001.913,8640.01%
2024/05/1521.2125.645126.10124.5016.214,0910.12%
2024/05/141122.503124.33123.50-214,346-0.01%
2024/05/135.2121.130.1122.00121.505.114,5560.04%
2024/05/1014122.273121.50121.501115,2270.07%
2024/05/09108.3125.6512.2125.51122.5096.115,4600.62% 大買/
2024/05/08127.6135.630.5136.00135.50127.115,1820.84% 大買/鉅額交易
2024/05/0700.001149.00150.50-115,202-0.01%
2024/05/065150.200.3152.40151.004.815,3410.03%
2024/05/0300.001156.50150.00-115,481-0.01%
2024/05/0200.002152.50152.50-215,559-0.01%
2024/04/300.1143.504148.63150.00-415,694-0.03%
2024/04/293.1144.2100.00144.003.115,9310.02%
2024/04/2623.1143.501146.00142.502216,3890.13%
2024/04/252146.2500.00145.50216,6360.01%
2024/04/240.1149.5012.1149.91150.50-1217,205-0.07%
2024/04/230146.5000.00147.00017,9020.00%
2024/04/2215.2146.431.3145.25145.0013.918,1850.08%
2024/04/1916.1151.9436.1151.75152.00-2018,211-0.11%
2024/04/187161.6411162.59161.00-418,395-0.02%
2024/04/171.2161.9610160.15162.00-8.918,605-0.05%
2024/04/1626.2151.4912.3152.12151.0013.918,6130.07%
2024/04/155162.308.1161.38159.00-3.118,414-0.02%
2024/04/12138.3163.84142159.33165.50-3.718,195-0.02% 大買/大賣/
2024/04/1121154.4122.5156.59158.00-1.417,688-0.01%
2024/04/101149.001149.00149.00016,6060.00%
2024/04/0915.1137.078.1135.83135.50716,5650.04%
2024/04/0815.2141.4012.3138.86138.502.916,4420.02%
2024/04/0362.4143.4700.00140.5062.416,2640.38%
2024/04/024.1141.184142.38142.000.116,0620.00%
2024/04/013.2144.634142.50141.50-0.815,972-0.01%
2024/03/2958148.846148.00147.505215,7810.33%
2024/03/281.1150.050151.67150.00115,7350.01%
2024/03/273151.831153.50150.00215,7080.01%
2024/03/264.5158.111163.50156.003.515,6650.02%
2024/03/2500.002160.00160.00-215,653-0.01%
2024/03/2212159.0100.00159.001215,7190.08%
2024/03/21101162.172161.00161.509915,6630.63% 大買/
2024/03/2043.1161.821.7164.64158.5041.415,6770.26%
2024/03/1927164.742164.50166.002515,4880.16%
2024/03/1800.001159.00160.00-115,261-0.01%
2024/03/155150.305152.51155.00015,1060.00%
2024/03/142.4145.598.1145.27144.50-5.714,883-0.04%
2024/03/132.4151.571.3151.58149.501.114,8010.01%
2024/03/123.2155.661.1156.41155.502.114,6620.01%
2024/03/112.2160.0000.00158.502.214,5760.02%
2024/03/086163.507.2162.80159.50-1.214,534-0.01%
2024/03/072170.7591167.00165.50-8914,464-0.62%
2024/03/0600.005171.50172.00-514,393-0.03%
2024/03/058.1169.078168.56169.500.114,3350.00%
2024/03/049171.009172.00172.00014,3080.00%
2024/03/016.1157.215157.10163.001.113,9570.01%
2024/02/272172.7551171.62170.00-4913,349-0.37%
2024/02/261175.502175.25175.50-113,207-0.01%
2024/02/2300.004172.63169.50-413,015-0.03%
2024/02/22104170.25101171.45173.50312,9290.02% 大買/大賣/
2024/02/2140166.251167.49166.503912,8370.30%
2024/02/200.1162.5200.00164.500.112,8810.00%
2024/02/191163.5028.1163.43163.50-27.112,921-0.21%
2024/02/164.2167.472163.50163.002.212,9930.02%
2024/02/15104176.408176.00172.509613,0710.73% 大買/
2024/02/05105171.42103.3167.61171.001.712,9480.01% 大買/大賣/
2024/02/02122175.42137.2181.79172.50-15.212,773-0.12% 大買/大賣/
2024/02/019.5170.84135.1173.43173.00-125.612,144-1.03% 大賣/鉅額交易
2024/01/31121.1160.34108.1160.67158.0013.111,9690.11% 大買/大賣/
2024/01/3023159.8322160.52160.00112,0490.01%
2024/01/2997152.01105.1153.85151.50-8.112,000-0.07% 大賣/
2024/01/2600.000.1146.85149.50-0.111,9110.00%
2024/01/2520153.500154.00152.502011,7960.17%
2024/01/2451153.517.2150.89152.5043.811,9110.37%
2024/01/23123156.2663156.94155.006011,8120.51% 大買/
2024/01/221.1150.3027.3151.79156.00-26.211,625-0.23%
2024/01/1990.2145.4454143.88142.0036.211,1400.33%
2024/01/1838146.0035.1146.62146.002.910,8850.03%
2024/01/1746140.7869.1141.93147.00-23.110,285-0.22%
2024/01/169129.5011.5130.32134.50-2.59,519-0.03%
2024/01/1516.1126.9717127.71127.00-19,177-0.01%
2024/01/12115127.55138.6126.45127.50-23.69,016-0.26% 大買/大賣/
2024/01/1121.1127.0316128.59126.505.18,5360.06%
2024/01/100.1120.007.1119.85119.00-78,185-0.09%
2024/01/091114.001115.00114.5008,2000.00%
2024/01/080.1114.501113.50113.50-18,291-0.01%
2024/01/053116.502.1116.45117.000.98,4190.01%
2024/01/043.1117.115116.30114.50-28,563-0.02%
2024/01/030.1113.003.1116.35117.50-38,668-0.03%
2024/01/020.2113.2400.00111.500.28,8140.00%
2023/12/294.3113.381113.00112.503.39,3800.04%
2023/12/282.4116.593117.67113.50-0.79,535-0.01%
2023/12/272119.5023118.15119.00-219,758-0.22%
2023/12/260.1117.500.1117.50118.00010,1800.00%
2023/12/250.1114.251.1116.10117.00-111,245-0.01%
2023/12/220.1114.001.1116.00116.00-111,705-0.01%
2023/12/2100.002113.50113.50-211,817-0.02%
2023/12/194.3111.60102.2112.10111.00-97.912,528-0.78% 大賣/
2023/12/182.1112.4800.00111.502.113,2750.02%
2023/12/153.2114.9812113.33112.00-8.813,628-0.06%
2023/12/141.1118.420117.50116.501.114,0770.01%
2023/12/133.1119.660.1120.00120.003.114,0840.02%
2023/12/124.1118.7542118.52119.00-37.914,033-0.27%
2023/12/111115.003.1116.34117.00-2.113,958-0.01%
2023/12/0811.1114.9600.00114.0011.113,9150.08%
2023/12/0700.001117.00117.00-113,878-0.01%
2023/12/0600.002117.75118.00-213,820-0.01%
2023/12/050.1115.001115.00116.00-0.913,772-0.01%
2023/12/043.1116.033.1115.32114.50013,7390.00%
2023/12/0100.002.1118.24118.00-2.113,693-0.01%
2023/11/305.1118.291118.00118.504.113,6900.03%
2023/11/2916120.507120.36118.50913,6190.07%
2023/11/284116.630.2116.50116.503.913,4500.03%
2023/11/274.1115.0221.2116.73115.00-17.213,386-0.13%
2023/11/243.5114.531114.50112.502.513,2800.02%
2023/11/222.2114.991.2115.89114.00113,1630.01%
2023/11/2151115.233116.50115.004813,1200.37%
2023/11/2080.4116.8232.1116.84116.5048.313,0540.37%
2023/11/1719.5115.390.2116.38114.0019.312,9490.15%
2023/11/165.9121.805.4120.64118.500.512,7980.00%
2023/11/153.6123.206.3123.78124.50-2.712,652-0.02%
2023/11/145.1124.812127.25125.503.112,3920.03%
2023/11/135.5127.063.4127.45125.002.212,0440.02%
2023/11/100.4139.452.9139.03138.50-2.511,813-0.02%
2023/11/0910144.5512.1141.97144.50-211,661-0.02%
2023/11/085150.6012149.13149.50-711,420-0.06%
2023/11/073135.501.2138.93148.501.911,0180.02%
2023/11/0614132.1112133.58135.00210,6990.02%
2023/11/032.1124.203125.67125.00-110,326-0.01%
2023/11/022.1121.032121.46123.50010,2180.00%
2023/11/013122.0010123.35120.00-710,111-0.07%
2023/10/314120.254.1118.88118.50-0.19,8270.00%
2023/10/301.1113.711.2117.95117.50-0.19,7010.00%
2023/10/275.2111.541.2111.83111.5049,5280.04%
2023/10/263.2109.861110.00110.502.29,4830.02%
2023/10/252.1113.9600.00112.502.19,3720.02%
2023/10/240.2112.5000.00112.500.29,3430.00%
2023/10/231.2112.002114.00114.00-0.89,318-0.01%
2023/10/200.1114.004115.50115.00-49,278-0.04%
2023/10/191113.00101115.90116.00-1009,248-1.08% 大賣/
2023/10/1811.1115.0912.1115.90115.00-19,152-0.01%
2023/10/1710.1119.685.2117.97118.004.99,0550.05%
2023/10/161117.0015.1115.27118.00-14.18,801-0.16%
2023/10/136.2115.8913115.00115.50-6.98,684-0.08%
2023/10/124.1118.246.1119.81119.00-28,531-0.02%
2023/10/112117.992118.75118.0008,3630.00%
2023/10/066.1116.747116.21116.50-0.98,172-0.01%
2023/10/0515119.0324.4117.77119.00-9.47,900-0.12%
2023/10/0427.4110.8930.2111.83111.50-2.97,272-0.04%
2023/10/0324.2111.0326.1111.16112.00-1.97,051-0.03%
2023/10/0224.2109.2011109.27110.0013.26,7670.19%
2023/09/2844.1108.6333.1107.24111.50116,3090.17%
2023/09/2728.1102.0034.2100.56104.50-6.25,250-0.12%
2023/09/26128.295.4718.395.9695.00109.94,7082.33% 大買/鉅額交易
2023/09/2521.295.3177.395.0696.20-56.14,503-1.25%
2023/09/2250.199.04129.199.4296.00-78.94,222-1.87% 大賣/
2023/09/2143.199.783598.73103.008.13,5870.23%
2023/09/201796.3867.199.77100.00-50.12,731-1.83%
2023/09/1934.594.4986.893.5091.00-52.32,290-2.28%
2023/09/1800.001.188.6088.60-1.11,693-0.06%
2023/09/131.173.39173.2073.300.11,5860.00%
2023/09/120.172.6000.0072.600.11,5850.00%
2023/09/07472.83472.7373.9001,5450.00%
2023/09/043172.413171.8072.2001,5220.00%
2023/09/0100.00169.1069.60-11,494-0.07%
2023/08/2200.001068.1068.30-101,492-0.67%
2023/08/2100.000.165.6067.00-0.11,480-0.01%
2023/08/18565.8000.0065.1051,4680.34%
2023/08/1600.001071.3072.00-101,373-0.73%
2023/08/15171.2000.0071.7011,3290.08%
2023/08/1100.00172.9073.00-11,279-0.08%
2023/08/10373.7000.0073.3031,2540.24%
2023/08/09773.61172.2474.0061,2070.50%
2023/08/0700.00370.3770.70-31,085-0.28%
2023/08/02267.2500.0067.1021,0340.19%
2023/07/26266.4000.0066.5029990.20%
2023/07/2500.003166.3866.70-31984-3.15%
2023/07/2000.00169.0069.20-1952-0.11%
2023/07/1920.269.9000.0069.1020.29482.13%
2023/07/18170.00270.1570.00-1934-0.11%
2023/07/131370.2600.0070.50139241.41%
2023/07/12269.1000.0069.2028920.22%
2023/07/06169.40169.9069.5008740.00%
2023/07/053069.5000.0069.40308633.47%
2023/07/0400.005.168.5270.20-5.1841-0.60%
2023/07/030.367.70167.8068.00-0.7801-0.09%
2023/06/301567.4300.0068.00158011.87%
2023/06/282367.051567.1067.4088140.99%
2023/06/2700.00168.0068.00-1794-0.13%
2023/06/26067.2000.0067.9007930.00%
2023/06/213667.8100.0068.00367964.52%
2023/06/20167.8000.0067.9017860.13%
2023/06/163867.1700.0067.00387694.94%
2023/06/155067.3300.0067.20507606.58%
2023/06/149867.6300.0067.609876012.88%
2023/06/132567.7400.0067.80257603.29%
2023/06/121767.0800.0067.90177612.23%
2023/06/093067.3100.0067.50307563.97%
2023/06/05066.3000.0066.0007620.00%
2023/05/30166.1000.0066.6017820.13%
2023/05/25166.6000.0066.8018820.11%
2023/05/08064.7000.0065.0009680.00%
2023/04/200.567.7500.0067.100.51,0610.05%
2023/04/190.268.2000.0068.200.21,0530.02%
2023/04/1400.00967.4067.40-91,034-0.87%
2023/04/13067.5000.0067.3001,0350.00%
2023/04/1100.00568.0067.80-51,034-0.48%
2023/04/10067.70167.8067.50-11,048-0.09%
2023/04/0700.00167.5067.50-11,048-0.10%
2023/03/3000.00167.2067.20-11,117-0.09%
2023/03/29166.5000.0066.7011,1700.09%
2023/03/2400.002566.8066.30-251,428-1.75%
2023/03/23167.1000.0066.9011,4260.07%
2023/03/1300.00366.7066.90-31,515-0.20%
2023/03/1000.00966.0066.70-91,518-0.59%
2023/03/09066.5000.0066.7001,5190.00%
2023/03/0600.00165.7065.60-11,540-0.06%
2023/03/02164.4000.0064.8011,5470.06%
2023/02/24364.7000.0065.0031,5170.20%
2023/02/200.167.40166.6067.60-0.91,480-0.06%
2023/02/15065.6000.0065.2001,5150.00%
2023/02/1400.00166.3065.60-11,515-0.07%
2023/02/13165.70165.6065.7001,5310.00%
2023/02/0900.001.166.4066.40-1.11,541-0.07%
2023/02/07166.400.366.2366.500.71,5620.04%
2023/02/06066.400.166.5066.00-0.11,585-0.01%
2023/02/03266.555.166.6166.90-3.11,576-0.20%
2023/02/02265.805.966.1165.90-3.91,634-0.24%
2023/02/0100.000.365.4065.40-0.31,620-0.02%
2023/01/0500.00161.1061.20-11,756-0.06%
2022/12/29160.80161.0061.1001,8680.00%
2022/12/2800.00261.4561.60-21,893-0.11%
2022/12/20363.80362.2061.7001,8350.00%
2022/12/19163.60164.4064.2001,7910.00%
2022/12/1400.00262.3062.50-21,758-0.11%
2022/12/0900.000.863.1163.40-0.81,948-0.04%
2022/12/081.262.11262.2562.70-0.81,954-0.04%
2022/12/070.262.4000.0062.300.21,9750.01%
2022/12/0600.00162.5062.50-11,979-0.05%
2022/12/050.163.0000.0062.800.11,9720.01%
2022/12/020.363.3900.0063.500.31,9510.02%
2022/12/0100.00163.0063.00-11,956-0.05%
2022/11/29161.9000.0062.6011,9890.05%
2022/11/2400.00161.1061.10-11,993-0.05%
2022/11/23160.3000.0060.3012,0020.05%
2022/11/14260.302.260.4760.40-0.22,023-0.01%
2022/11/111.259.74259.6560.10-0.92,032-0.04%
2022/11/10158.80158.9058.8002,0330.00%
2022/11/09259.05159.4059.4012,0410.05%
2022/11/08258.102.258.3858.20-0.22,046-0.01%
2022/11/07157.6000.0057.9012,0580.05%
2022/11/041.257.1700.0057.601.22,0790.06%
2022/11/030.157.3000.0057.200.12,0870.00%
2022/11/02057.9000.0057.5002,1220.00%
2022/11/01157.5000.0058.0012,1720.05%
2022/10/31159.9000.0058.3012,1720.05%
2022/10/28161.4000.0061.4012,1090.05%
2022/10/2700.00162.1061.80-12,120-0.05%
2022/10/25161.4000.0061.7012,1470.05%
2022/10/2000.000.163.2063.20-0.12,1930.00%
2022/10/1900.00262.7562.50-22,178-0.09%
2022/10/1800.00161.7061.80-12,167-0.05%
2022/10/17261.1500.0061.5022,1470.09%
2022/10/14161.50162.3061.4002,1210.00%
2022/10/13160.7000.0060.2012,1280.05%
2022/10/11362.27862.8062.80-52,098-0.24%
2022/10/0600.00262.0061.60-22,071-0.10%
2022/10/05161.6000.0061.4012,1000.05%
2022/10/0400.00660.5060.80-62,091-0.29%
2022/10/03658.4800.0059.7062,0950.29%
2022/09/300.157.9000.0058.800.12,1090.00%
2022/09/270.158.9000.0059.300.12,2110.00%
2022/09/21260.0000.0059.7022,2520.09%
2022/09/203.159.3100.0060.303.12,2110.14%
2022/09/160.161.10161.6061.90-12,185-0.04%
2022/09/1500.00261.9061.80-22,307-0.09%
2022/09/141.161.6100.0061.901.12,4750.04%
2022/09/12162.5000.0062.7012,9710.03%
2022/09/0700.00161.2061.30-13,492-0.03%
2022/09/060.161.9000.0061.200.13,6260.00%
2022/09/050.163.5000.0063.000.13,6480.00%
2022/08/31664.6300.0064.7063,7670.16%
2022/08/26266.0000.0066.0024,0580.05%
2022/08/24165.30264.8064.60-14,180-0.02%
2022/08/235.164.7000.0064.605.14,2330.12%
2022/08/2200.00164.8064.40-14,256-0.02%
2022/08/19164.5000.0064.4014,2990.02%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/150.165.9000.0065.700.14,4960.00%
2022/08/1200.00165.0065.10-14,552-0.02%
2022/08/11164.3000.0064.1014,5780.02%
2022/08/081.165.9900.0065.501.14,7560.02%
2022/07/29469.2000.0069.2045,0330.08%
2022/07/2800.000.168.9069.50-0.15,1000.00%
2022/07/2500.000.168.0068.30-0.15,3670.00%
2022/07/2200.000.166.8066.90-0.15,3860.00%
2022/07/11563.3000.0063.1055,8930.08%
2022/07/080.263.00562.4062.90-4.85,916-0.08%
2022/07/070.159.5000.0060.200.15,8970.00%
2022/07/060.160.50160.2059.90-15,903-0.02%
2022/07/050.161.5000.0061.500.15,8530.00%
2022/07/041.163.7900.0061.301.15,8260.02%
2022/07/010.165.30165.9063.70-15,812-0.02%
2022/06/30167.5000.0067.1015,7880.02%
2022/06/29568.0000.0067.3055,7750.09%
2022/06/247.168.98667.6067.701.15,7840.02%
2022/06/2300.00171.0071.00-15,718-0.02%
2022/06/22470.7000.0070.7045,5380.07%
2022/06/211.168.51170.5070.800.15,3580.00%
2022/06/201270.121369.2668.00-15,175-0.02%
2022/06/171079.681279.1677.30-24,855-0.04%
2022/06/16180.5000.0079.9014,5820.02%
2022/06/131.176.3200.0077.201.14,2040.02%
2022/06/0900.00180.7080.40-14,094-0.02%
2022/06/08180.4000.0080.3014,0920.02%
2022/06/07179.30279.9580.70-14,058-0.02%
2022/06/06180.701.280.8780.30-0.23,972-0.01%
2022/05/3000.000.275.8076.00-0.23,723-0.01%
2022/05/2700.001.175.6975.20-1.13,729-0.03%
2022/05/25173.10273.9574.90-13,772-0.03%
2022/05/20172.10172.8073.6003,7400.00%
2022/05/182.171.76271.9072.200.13,8750.00%
2022/05/1700.00270.9071.00-23,984-0.05%
2022/05/1600.00169.8068.10-14,318-0.02%
2022/05/1300.00168.8068.60-14,505-0.02%
2022/05/11168.80269.0568.70-14,538-0.02%
2022/05/10566.80168.6068.9044,5250.09%
2022/05/091.167.0200.0067.201.14,4800.02%
2022/05/06667.60168.5067.8054,4870.11%
2022/05/0500.00169.7069.60-14,548-0.02%
2022/05/043.168.51169.1068.002.14,5500.05%
2022/05/03369.7300.0069.8034,4640.07%
2022/04/29171.60171.9071.8004,4810.00%
2022/04/28270.15270.1071.5004,5980.00%
2022/04/27369.93170.1070.1024,6670.04%
2022/04/2600.00172.6072.80-14,786-0.02%
2022/04/252.170.60170.3070.101.14,7830.02%
2022/04/22172.301272.4772.20-114,779-0.23%
2022/04/210.174.8000.0073.800.14,7520.00%
2022/04/1200.00278.1077.50-25,042-0.04%
2022/04/11277.9000.0078.2025,0980.04%
2022/04/08076.8000.0077.2005,1570.00%
2022/04/07177.1000.0077.1015,3130.02%
2022/04/060.278.6000.0078.500.25,4170.00%
2022/03/311.180.041080.0079.30-95,508-0.16%
2022/03/29182.3000.0081.4015,4630.02%
2022/03/2800.00581.1082.30-55,466-0.09%
2022/03/25683.6200.0083.2065,4310.11%
2022/03/2400.00185.2085.00-15,434-0.02%
2022/03/2100.00386.1085.80-35,504-0.05%
2022/03/18086.5000.0086.9005,5000.00%
2022/03/150.284.0000.0083.800.25,4600.00%
2022/03/08180.401180.3980.40-105,415-0.18%
2022/03/070.180.9000.0081.600.15,4420.00%
2022/03/04183.3000.0083.3015,3960.02%
2022/03/0100.00684.5085.00-65,330-0.11%
2022/02/252.284.010.185.7083.002.15,2860.04%
2022/02/24786.43286.8086.9055,1750.10%
2022/02/23187.90186.5087.8005,1260.00%
2022/02/22486.15286.4085.8025,0850.04%
2022/02/21486.0000.0086.5045,0380.08%
2022/02/18285.050.185.4085.601.95,0000.04%
2022/02/174.286.56486.8086.200.24,9200.00%
2022/02/16491.88290.9089.9024,7780.04%
2022/02/1531.196.831195.0589.8020.14,6260.43%
2022/02/142093.83896.0096.20124,1610.29%
2022/02/112.291.6600.0090.502.23,9210.05%
2022/02/1000.00088.8088.3003,8330.00%
2022/02/08288.990.188.0089.501.93,8100.05%
2022/01/26389.43487.8385.00-13,729-0.03%
2022/01/25886.612186.3086.50-133,602-0.36%
2022/01/24385.8000.0086.3033,5120.09%
2022/01/21289.60289.0089.2003,4130.00%
2022/01/201688.70789.7790.0093,3180.27%
2022/01/191.188.0000.0085.101.13,1700.03%
2022/01/181.189.81190.8090.200.13,0680.00%
2022/01/1400.00285.3085.20-22,855-0.07%
2022/01/13284.3500.0084.5022,7910.07%
2022/01/121283.891283.4885.0002,7490.00%
2022/01/11883.28984.1084.00-12,641-0.04%
2022/01/10278.95577.3879.20-32,347-0.13%
2022/01/07375.13174.9076.9022,2520.09%
2022/01/0600.00075.2075.4002,1710.00%
2022/01/0500.001075.0275.30-102,130-0.47%
2022/01/04375.703.175.0075.10-0.12,1110.00%
2022/01/03574.52673.9374.20-12,049-0.05%
2021/12/308.172.59474.1073.504.11,9650.21%
2021/12/29171.50269.4071.50-11,810-0.06%
2021/12/2800.00168.0067.90-11,690-0.06%
2021/12/27166.700.466.0067.000.61,6520.04%
2021/12/171165.34565.7065.1061,5210.39%
2021/12/1000.00365.6065.30-31,503-0.20%
2021/12/07165.1000.0065.2011,5550.06%
2021/12/0100.00165.9066.30-11,632-0.06%
2021/11/2900.00162.6063.70-11,632-0.06%
2021/11/23164.4000.0064.6011,7010.06%
2021/11/18065.2000.0065.3001,7220.00%
2021/11/16265.30164.4064.4011,7430.06%
2021/11/15366.303.165.7165.90-0.11,7540.00%
2021/11/1200.00265.5565.90-21,769-0.11%
2021/11/11164.5000.0064.3011,7800.06%
2021/11/1000.00564.8064.40-51,814-0.28%
2021/11/08364.60564.7065.00-21,901-0.11%
2021/11/0300.00163.9064.50-12,105-0.05%
2021/11/0200.001164.0263.80-112,099-0.52%
2021/11/011262.8300.0062.50122,0680.58%
2021/09/2300.00162.5062.40-12,648-0.04%
2021/09/2200.001061.1062.30-102,639-0.38%
2021/09/0700.00361.6361.80-32,451-0.12%
2021/09/02161.0000.0060.3012,4020.04%
2021/08/20157.1000.0057.5012,4060.04%
2021/08/1900.00157.6057.50-12,404-0.04%
2021/08/17258.90159.0059.5012,3650.04%
2021/08/1600.00660.4059.90-62,332-0.26%
2021/08/13162.6000.0062.1012,2990.04%
2021/08/1200.00164.0064.80-12,262-0.04%
2021/08/10266.6600.0067.6022,2050.09%
2021/08/09164.30365.6766.00-22,149-0.09%
2021/08/0500.00161.0061.50-12,173-0.05%
2021/08/04160.4000.0060.5012,2420.04%
2021/08/0200.00659.1059.50-62,281-0.26%
2021/07/3000.005862.6062.10-582,293-2.53%
2021/07/29162.3000.0062.2012,2650.04%
2021/07/21161.8000.0061.5012,6030.04%
2021/07/20162.00161.5061.5002,6540.00%
2021/07/19162.700.361.4061.500.72,7190.03%
2021/07/1500.00260.1560.50-23,111-0.06%
2021/07/13261.00560.2059.60-33,246-0.09%
2021/07/08361.50461.0560.90-13,187-0.03%
2021/07/0700.00360.2060.00-33,159-0.09%
2021/07/06460.0300.0059.4043,1240.13%
2021/07/050.357.802259.7859.30-21.83,047-0.71%
2021/07/0200.00154.2054.80-12,908-0.03%
2021/06/29153.9000.0053.9012,8890.03%
2021/06/2800.00254.2054.20-22,894-0.07%
2021/06/230.354.4000.0054.400.32,9290.01%
2021/06/2200.001054.0054.20-102,922-0.34%
2021/06/0800.00554.0054.20-52,955-0.17%
2021/06/04154.6000.0054.5012,9860.03%
2021/06/0300.00555.0055.20-52,987-0.17%
2021/06/01355.701455.4655.70-112,967-0.37%
2021/05/282553.62754.0754.20182,9100.62%
2021/05/25752.797752.4352.30-702,926-2.39%
2021/05/2400.00151.2051.30-12,915-0.03%
2021/05/2100.00151.2050.80-12,927-0.03%
2021/05/19151.00450.3050.80-32,961-0.10%
2021/05/18249.45350.1051.20-13,003-0.03%
2021/05/175847.823.947.7147.5054.12,9931.81%
2021/05/14349.874.450.0750.10-1.42,955-0.05%
2021/05/132349.35149.1049.35222,9210.75%
2021/05/12249.65549.4750.30-32,854-0.11%
2021/05/11152.00351.6752.10-22,783-0.07%
2021/05/0700.00353.6054.10-32,733-0.11%
2021/05/06353.00153.4053.1022,7080.07%
2021/05/05152.9000.0052.9012,6860.04%
2021/05/04552.50552.6852.3002,6620.00%
2021/05/03253.601653.9154.00-142,599-0.54%
2021/04/29454.081254.7254.90-82,524-0.32%
2021/04/282654.803955.3654.30-132,451-0.53%
2021/04/27152.60452.6052.60-32,257-0.13%
2021/04/26153.30154.0053.6002,2070.00%
2021/04/23153.501254.1853.80-112,148-0.51%
2021/04/221653.6112553.7653.00-1092,075-5.25% 大賣/鉅額交易
2021/04/212251.1611852.2051.60-961,850-5.19% 大賣/
2021/04/20447.6500.0051.7041,7110.23%
2021/04/19147.152.147.3047.15-1.11,606-0.07%
2021/04/1600.002846.0046.00-281,584-1.77%
2021/04/15145.10145.4545.3501,6070.00%
2021/04/14244.95245.2345.1501,6140.00%
2021/04/1200.00445.7545.70-41,606-0.25%
2021/04/09246.4000.0046.4021,5980.13%
2021/04/0800.00246.9546.95-21,614-0.12%
2021/04/07346.781046.8046.95-71,610-0.43%
2021/04/01246.9500.0047.0021,6220.12%
2021/03/31447.3800.0047.1541,6110.25%
2021/03/29246.55146.8546.9011,5720.06%
2021/03/2600.00146.0046.40-11,553-0.06%
2021/03/25145.7500.0045.8511,5390.06%
2021/03/1900.00446.3846.40-41,554-0.26%
2021/03/18146.7000.0046.8011,5340.07%
2021/03/16246.70146.6046.7511,5390.06%
2021/03/15346.02445.9046.20-11,544-0.06%
2021/03/12245.53145.7545.5011,5260.07%
2021/03/0800.00144.7044.70-11,509-0.07%
2021/03/05244.30144.3544.4011,5180.07%
2021/03/0400.00144.6044.65-11,558-0.06%
2021/02/252044.2400.0044.50201,4771.35%
2021/02/241044.10244.1844.3081,4760.54%
2021/02/231044.20144.3544.3591,4570.62%
2021/02/222043.55144.4544.50191,4371.32%
2021/02/191543.0200.0043.05151,3911.08%
2021/02/182143.3000.0043.35211,3911.51%
2021/02/171542.67242.9043.05131,3310.98%
2021/02/053141.3500.0041.40311,2872.41%
2021/02/041541.3200.0041.25151,2911.16%
2021/02/032041.8500.0041.70201,3101.53%
2021/02/021041.05541.1041.6551,2880.39%
2021/01/291540.6700.0040.55151,3311.13%
2021/01/28541.1500.0041.3051,3160.38%
2021/01/25140.9500.0041.6511,3060.08%
2021/01/22241.1000.0041.0521,3020.15%
2021/01/211041.0000.0040.85101,3000.77%
2021/01/2000.00440.9040.40-41,289-0.31%
2021/01/142043.05142.4042.80191,2931.47%
2021/01/1300.00041.8042.0501,2400.00%
2021/01/12241.73541.7041.55-31,200-0.25%
2021/01/1100.00341.7041.70-31,188-0.25%
2021/01/08441.5500.0041.5541,1740.34%
2021/01/0700.00541.0041.20-51,135-0.44%
2021/01/06040.9000.0040.9001,1250.00%
2021/01/05140.8500.0041.0011,1060.09%
2021/01/0400.002.240.8040.90-2.21,104-0.20%
2020/12/28140.450.140.4540.500.91,0140.09%
2020/12/251.140.3000.0040.351.11,0100.11%
2020/12/211040.35640.3540.3041,0440.38%
2020/12/18140.6500.0040.1011,0480.10%
2020/12/16241.0500.0041.1021,0440.19%
2020/12/1000.00741.0440.80-71,011-0.69%
2020/12/0700.00540.5540.70-5991-0.50%
2020/12/0400.000.540.3040.40-0.5998-0.05%
2020/12/02540.25540.3040.3009800.00%
2020/11/27039.5500.0039.6509150.00%
2020/11/25439.5500.0039.3549330.43%
2020/11/24239.45539.4539.45-3929-0.32%
2020/11/2300.00139.6539.60-1928-0.11%
2020/11/17239.2300.0039.2521,0030.20%
2020/11/091038.5000.0038.50101,1060.90%
2020/11/0500.00237.4037.40-21,073-0.19%
2020/11/0400.00237.2537.35-21,094-0.18%
2020/11/021736.5100.0036.50171,1531.47%
2020/10/304436.7000.0036.75441,1633.78%
2020/10/29536.8000.0036.9551,1610.43%
2020/10/2216336.9000.0037.451631,22613.29% 大買/鉅額交易
2020/10/15137.1000.0037.1011,2340.08%
2020/10/14137.1500.0037.1011,2610.08%
2020/10/0800.00637.2637.50-61,330-0.45%
2020/10/0700.00637.5037.50-61,349-0.44%
2020/10/0600.00137.6537.70-11,375-0.07%
2020/09/3000.00137.3537.65-11,432-0.07%
2020/09/2500.00235.9536.10-21,531-0.13%
2020/09/24436.28136.1536.0531,5350.20%
2020/09/23336.97336.8536.9501,5540.00%
2020/09/15137.80137.9037.9001,6780.00%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/1100.00937.8037.75-91,718-0.52%
2020/09/09138.0500.0038.2511,7350.06%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/04938.2500.0038.2091,7770.51%
2020/09/03738.6500.0038.6071,7830.39%
2020/09/0141438.7200.0038.654141,80922.88% 大買/鉅額交易
2020/08/3137139.1500.0039.053711,82120.37% 大買/鉅額交易
2020/08/2852539.1400.0039.105251,82828.71% 大買/鉅額交易
2020/08/2725139.1800.0039.152511,84713.59% 大買/鉅額交易
2020/08/2678239.5300.0039.557821,84342.41% 大買/鉅額交易
2020/08/251039.7500.0039.80101,8540.54%
2020/08/2464739.1100.0039.256471,87934.43% 大買/鉅額交易
2020/08/2127041.6400.0041.652701,84214.66% 大買/鉅額交易
2020/08/201,49841.6000.0041.801,4981,81182.68% 大買/鉅額交易
2020/08/1987742.4500.0042.458771,76149.78% 大買/鉅額交易
2020/08/1852642.3900.0042.455261,73030.39% 大買/鉅額交易
2020/08/1753242.3600.0042.355321,72430.84% 大買/鉅額交易
2020/08/1422742.291.142.3542.35225.91,71513.17% 大買/鉅額交易
2020/08/1390442.30942.3042.308951,71452.20% 大買/鉅額交易
2020/08/1265742.1400.0042.206571,70138.60% 大買/鉅額交易
2020/08/1137242.2400.0042.203721,70321.84% 大買/鉅額交易
2020/08/10642.1000.0042.2561,6980.35%
2020/08/071,43842.1700.0042.201,4381,69384.93% 大買/鉅額交易
2020/08/0631942.3900.0042.553191,65919.22% 大買/鉅額交易
2020/08/0513642.2800.0042.351361,6518.24% 大買/鉅額交易
2020/08/046042.2300.0042.20601,6633.61%
2020/08/033542.2200.0042.30351,6782.09%
2020/07/3014541.5900.0041.651451,6668.70% 大買/鉅額交易
2020/07/2842741.520.241.5041.50426.81,69125.24% 大買/鉅額交易
2020/07/2734541.71141.6541.653441,70320.20% 大買/鉅額交易
2020/07/2415641.8300.0041.801561,7329.01% 大買/鉅額交易
2020/07/2311042.0000.0042.201101,7386.33% 大買/鉅額交易
2020/07/2280.141.9500.0042.1080.11,7804.50%
2020/07/2159241.8400.0042.005921,79033.05% 大買/鉅額交易
2020/07/2094341.6500.0041.709431,78052.96% 大買/鉅額交易
2020/07/1736941.73541.7441.703641,79120.32% 大買/鉅額交易
2020/07/1685141.4200.0041.408511,78847.57% 大買/鉅額交易
2020/07/1573641.4100.0041.457361,78641.19% 大買/鉅額交易
2020/07/1484541.6300.0041.558451,79946.96% 大買/鉅額交易
2020/07/1398741.7200.0041.709871,79754.91% 大買/鉅額交易
2020/07/1098841.47441.4441.409841,80454.52% 大買/鉅額交易
2020/07/0942541.732.941.6341.70422.11,79123.56% 大買/鉅額交易
2020/07/086040.675741.2841.7031,7770.17%
2020/07/0742540.70140.7040.754241,75224.19% 大買/鉅額交易
2020/07/0696140.60440.7540.709571,74054.97% 大買/鉅額交易
2020/07/03140.2000.0040.2011,7060.06%
2020/07/02340.2800.0040.4531,6930.18%
2020/07/01139.85840.4340.25-71,665-0.42%
2020/06/30139.402539.4539.55-241,613-1.49%
2020/06/2900.002539.3539.30-251,595-1.57%
2020/06/233139.25139.3539.25301,5831.89%
2020/06/2200.00139.3039.25-11,581-0.06%
2020/06/19139.3500.0038.9011,5770.06%
2020/06/1813038.85538.9038.851251,5558.04% 大買/鉅額交易
2020/06/1725038.8200.0038.802501,54816.14% 大買/鉅額交易
2020/06/162038.8500.0038.95201,5561.28%
2020/06/1525438.8200.0038.702541,58815.99% 大買/鉅額交易
2020/06/124638.6000.0038.85461,5872.90%
2020/06/1100.00539.6539.05-51,613-0.31%
2020/06/1000.00139.3539.20-11,591-0.06%
2020/06/09439.4400.0039.3541,6150.25%
2020/06/04139.10139.0539.0501,6540.00%
2020/06/0300.00139.0039.05-11,682-0.06%
2020/06/027038.7900.0038.70701,6854.15%
2020/06/0100.00138.6538.60-11,792-0.06%
2020/05/291737.56138.8037.40161,7760.90%
2020/05/283238.95639.0538.70261,7701.47%
2020/05/27139.05138.9538.9001,8090.00%
2020/05/2224338.7300.0038.652431,90912.73% 大買/鉅額交易
2020/05/2113038.9400.0039.001302,0126.46% 大買/鉅額交易
2020/05/2012738.8300.0038.701272,0176.29% 大買/鉅額交易
2020/05/1914138.8900.0038.801412,0266.96% 大買/鉅額交易
2020/05/1810238.9300.0038.801022,0844.89% 大買/鉅額交易
2020/05/1528038.7700.0038.752802,17812.85% 大買/鉅額交易
2020/05/1415738.9200.0038.801572,2157.09% 大買/鉅額交易
2020/05/1321138.95138.8039.152102,2259.44% 大買/鉅額交易
2020/05/1268238.9400.0038.906822,24430.39% 大買/鉅額交易
2020/05/1177339.1600.0039.107732,23534.58% 大買/鉅額交易
2020/05/0873038.8100.0038.907302,23132.71% 大買/鉅額交易
2020/05/0733538.49238.5338.653332,23314.91% 大買/鉅額交易
2020/05/0617738.24338.3038.151742,2387.77% 大買/鉅額交易
2020/05/0556.938.0900.0038.1056.92,2432.54%
2020/05/0419837.9400.0038.001982,2548.78% 大買/鉅額交易
2020/04/3011138.64238.6838.551092,2714.80% 大買/鉅額交易
2020/04/2968638.0300.0038.356862,33729.35% 大買/鉅額交易
2020/04/2776537.2300.0037.407652,58329.61% 大買/鉅額交易
2020/04/2449036.9300.0036.954902,76217.74% 大買/鉅額交易
2020/04/2321437.04137.1037.002133,2066.64% 大買/鉅額交易
2020/04/2251536.6800.0037.005153,20616.06% 大買/鉅額交易
2020/04/2184137.612037.6037.508213,21825.51% 大買/鉅額交易
2020/04/2056537.9300.0037.955653,23717.45% 大買/鉅額交易
2020/04/1796838.03638.0037.909623,23729.72% 大買/鉅額交易
2020/04/167537.7700.0037.80753,2192.33%
2020/04/15537.2000.0038.1553,2680.15%
2020/04/1434936.8800.0037.303493,25610.72% 大買/鉅額交易
2020/04/1320036.5700.0036.452003,2606.13% 大買/鉅額交易
2020/04/1000.00536.3536.40-53,304-0.15%
2020/04/0911535.6300.0035.501153,3213.46% 大買/鉅額交易
2020/04/0825635.19235.5535.602543,3667.55% 大買/鉅額交易
2020/04/0744834.7400.0034.704483,37513.27% 大買/鉅額交易
2020/04/0612634.0100.0034.151263,3813.73% 大買/鉅額交易
2020/04/0129034.1500.0034.052903,3958.54% 大買/鉅額交易
2020/03/3155134.1600.0034.105513,40416.18% 大買/鉅額交易
2020/03/305533.7900.0034.10553,4011.62%
2020/03/2717034.27134.7534.251693,4164.95% 大買/鉅額交易
2020/03/2668134.3600.0034.306813,41919.91% 大買/鉅額交易
2020/03/2535134.12234.0834.203493,43810.15% 大買/鉅額交易
2020/03/2436633.1600.0032.853663,46510.56% 大買/鉅額交易
2020/03/2311632.1100.0032.101163,4743.34% 大買/鉅額交易
2020/03/20497.832.98333.2032.60494.83,49214.17% 大買/鉅額交易
2020/03/1913731.5100.0031.201373,4953.92% 大買/鉅額交易
2020/03/1850135.1200.0034.655013,45714.49% 大買/鉅額交易
2020/03/1796435.1700.0035.309643,46227.84% 大買/鉅額交易
2020/03/1639435.6000.0035.553943,44211.44% 大買/鉅額交易
2020/03/1371635.89235.6836.807143,44920.70% 大買/鉅額交易
2020/03/121,42937.7600.0037.651,4293,45841.32% 大買/鉅額交易
2020/03/111,06538.50138.2538.401,0643,71228.66% 大買/鉅額交易
2020/03/101,67438.1700.0038.351,6743,79644.10% 大買/鉅額交易
2020/03/091,60438.06138.2038.051,6033,85241.61% 大買/鉅額交易
2020/03/0662338.7300.0038.806233,93715.82% 大買/鉅額交易
2020/03/054,35939.14739.1839.354,3524,011108.48% 大買/鉅額交易
2020/03/0431038.4100.0038.403104,0057.74% 大買/鉅額交易
2020/03/0246438.5100.0038.454644,16411.14% 大買/鉅額交易
2020/02/2750638.39438.4038.205024,27611.74% 大買/鉅額交易
2020/02/266538.1400.0038.05654,3091.51%
2020/02/25337.6200.0037.9534,3870.07%
2020/02/24538.3200.0038.0054,4460.11%
2020/02/20539.0000.0039.0554,4450.11%
2020/02/1900.00138.8038.90-14,570-0.02%
2020/02/18738.7300.0038.5574,8150.15%
2020/02/17838.99439.1338.8045,5900.07%
2020/02/14637.6900.0038.2565,5060.11%
2020/02/13338.1700.0038.0035,5300.05%
2020/02/12238.15238.2038.1005,5430.00%
2020/02/10737.3600.0037.6575,5650.13%
2020/02/0700.00137.9537.80-15,578-0.02%
2020/02/06138.10338.1538.25-25,575-0.04%
2020/02/0500.00538.0037.90-55,580-0.09%
2020/02/0400.00137.9037.80-15,583-0.02%
2020/02/03737.1800.0037.2075,6050.12%
2020/01/31737.8900.0038.3075,5830.13%
2020/01/301639.6100.0039.00165,5120.29%
2020/01/20343.082943.1643.10-265,497-0.47%
2020/01/171643.40743.3843.3595,2850.17%
2020/01/161543.314043.3843.40-255,095-0.49%
2020/01/15341.922141.9541.90-184,660-0.39%
2020/01/14241.8800.0041.9524,6780.04%
2020/01/13241.6300.0041.8524,6820.04%
2020/01/1000.00641.0541.10-64,698-0.13%
2020/01/09640.7000.0041.0064,7120.13%
2020/01/0700.00141.5541.50-14,809-0.02%
2020/01/0600.000.442.0042.05-0.44,839-0.01%
2020/01/03142.0000.0042.1514,8680.02%
2020/01/02442.3500.0042.4044,9720.08%
2019/12/3100.00541.9542.10-55,193-0.10%
2019/12/3000.00141.7041.85-15,143-0.02%
2019/12/26241.201041.4941.25-85,128-0.16%
2019/12/25241.703041.6341.75-285,112-0.55%
2019/12/24541.50341.2841.4025,1100.04%
2019/12/23241.20241.2041.2505,1090.00%
2019/12/20441.10541.0541.20-15,111-0.02%
2019/12/19240.95541.0041.10-35,101-0.06%
2019/12/18641.0100.0041.1065,0790.12%
2019/12/17241.1000.0041.1025,0510.04%
2019/12/16441.152041.0041.05-165,040-0.32%
2019/12/131141.2500.0041.15115,0230.22%
2019/12/121441.2900.0041.30145,0050.28%
2019/12/111241.301241.4541.3004,9960.00%
2019/12/1000.00241.0541.00-24,982-0.04%
2019/12/09640.88240.9040.8544,9660.08%
2019/12/06140.9000.0040.9014,9480.02%
2019/12/051740.92241.0041.05154,9040.31%
2019/12/04342.6000.0042.5034,6090.07%
2019/12/0300.0065.142.7542.75-65.14,504-1.45%
2019/12/02142.905642.7542.75-554,409-1.25%
2019/11/285642.50142.5542.60554,1791.32%
2019/11/26141.7500.0041.7514,0290.02%
2019/11/25741.96241.9541.8553,9690.13%
2019/11/220.142.050.242.0542.10-0.13,8220.00%
2019/11/21342.1000.0042.2033,7420.08%
2019/11/20542.38642.3442.35-13,647-0.03%
2019/11/19142.3000.0042.3013,5710.03%
2019/11/182442.33142.4542.25233,4630.66%
2019/11/154042.86742.7942.60333,3410.99%
2019/11/141143.2313843.5343.20-1273,082-4.12% 大賣/鉅額交易
2019/11/1300.002739.7039.70-272,258-1.20%
2019/11/122736.06236.0836.10252,2441.11%
2019/11/11735.39135.5535.4062,1770.28%
2019/11/0700.00335.2035.05-32,156-0.14%
2019/11/0600.00635.0435.10-62,134-0.28%
2019/11/051135.06535.0535.0062,1030.29%
2019/11/04435.14235.1035.1022,1040.10%
2019/11/01234.8000.0034.8022,0810.10%
2019/10/31134.8500.0034.8012,0930.05%
2019/10/302334.8700.0034.90232,0591.12%
2019/10/293834.9200.0034.90382,0561.85%
2019/10/25834.9100.0034.8082,0370.39%
2019/10/24135.05235.2035.25-11,984-0.05%
2019/10/22134.9500.0035.0011,9330.05%
2019/10/17635.1300.0035.2061,8160.33%
2019/10/161434.84435.1935.45101,7830.56%
2019/10/151234.7500.0034.70121,6540.73%
2019/10/14134.80434.8034.75-31,613-0.19%
2019/10/09534.6200.0034.6051,5670.32%
2019/10/082235.08235.4035.00201,5231.31%
2019/10/072836.191835.5435.90101,3740.73%
2019/10/04638.3000.0038.3561,1320.53%
2019/10/03338.3500.0038.3531,1390.26%
2019/10/02238.7000.0038.6021,1450.17%
2019/09/27338.87138.8038.7521,1550.17%
2019/09/26139.0500.0039.1011,1560.09%
2019/09/25139.0000.0039.2011,1590.09%
2019/09/24139.5000.0039.5511,1720.09%
2019/09/23239.55139.5539.6011,1750.09%
2019/09/1900.001739.5439.50-171,160-1.47%
2019/09/1600.000.339.2039.20-0.31,146-0.03%
2019/09/05138.8000.0038.9011,1650.09%
2019/09/0300.00738.5538.50-71,177-0.59%
2019/08/291238.00238.0038.00101,1700.85%
2019/08/28240.05140.0540.0511,1440.09%
2019/08/26240.0000.0040.1021,0950.18%
2019/08/2200.00540.7040.70-51,080-0.46%
2019/08/2100.00640.5540.55-61,073-0.56%
2019/08/20140.4000.0040.3511,0660.09%
2019/08/1600.00840.0540.10-81,069-0.75%
2019/08/131339.9200.0039.95131,0621.22%
2019/08/082839.85140.2540.50271,0742.51%
2019/08/07239.737.239.7639.70-5.21,071-0.48%
2019/08/06739.36139.2039.6061,0930.55%
2019/08/02239.8800.0039.7521,1330.18%
2019/07/31140.5000.0040.5011,2120.08%
2019/07/29140.6500.0040.7511,2120.08%
2019/07/25141.10141.0541.0501,2290.00%
2019/07/2400.000.241.1041.10-0.21,230-0.01%
2019/07/19440.43140.6040.6031,2150.25%
2019/07/105040.2300.0040.35501,2474.01%
2019/07/08140.0500.0040.2011,2700.08%
2019/07/0500.00240.0540.25-21,282-0.16%
2019/07/0100.00140.4540.45-11,321-0.08%
2019/06/282039.9500.0039.95201,3081.53%
2019/06/2600.00139.9539.85-11,315-0.08%
2019/06/2000.00139.6539.70-11,344-0.07%
2019/06/1000.00238.5538.70-21,389-0.14%
2019/05/30138.2000.0038.2011,4950.07%
2019/05/2700.00138.3538.35-11,501-0.07%
2019/05/24238.0800.0038.3021,5100.13%
2019/05/2300.00737.9037.85-71,534-0.46%
2019/05/21138.3000.0038.3511,6850.06%
2019/05/178838.0500.0038.05881,7035.17%
2019/05/164538.3400.0038.20451,6962.65%
2019/05/1500.00138.6038.70-11,701-0.06%
2019/05/14238.1800.0038.5021,6970.12%
2019/05/13338.6200.0038.5531,6780.18%
2019/05/10439.3900.0039.2041,6460.24%
2019/05/09239.65139.7539.5011,6310.06%
2019/05/06340.9500.0040.8531,5380.19%
2019/05/0300.00141.3541.40-11,521-0.07%
2019/05/02441.18141.4041.4031,5180.20%
2019/04/30340.7000.0040.8031,4870.20%
2019/04/2900.000.640.8040.75-0.61,492-0.04%
2019/04/24240.8800.0040.9521,5030.13%
2019/04/19140.8000.0040.8011,5380.06%
2019/04/18140.6000.0040.6011,5470.06%
2019/04/16241.0000.0041.0021,5420.13%
2019/04/08340.5300.0040.5531,4700.20%
2019/04/0300.00141.0040.90-11,425-0.07%
2019/04/02540.9700.0041.0051,4070.36%
2019/04/01240.7800.0040.8021,3920.14%
2019/03/29440.6600.0040.6541,3790.29%
2019/03/2600.00140.4040.50-11,414-0.07%
2019/03/22640.4900.0040.5561,4060.43%
2019/03/20240.1000.0040.1521,3870.14%
2019/03/19140.3000.0040.1011,3850.07%
2019/03/1800.000.440.2540.25-0.41,374-0.03%
2019/03/1500.00140.4540.35-11,360-0.07%
2019/03/1300.00140.1040.20-11,352-0.07%
2019/03/11139.8000.0039.9011,3290.08%
2019/03/08139.4000.0039.3511,3290.08%
2019/03/0700.004039.7539.65-401,320-3.03%
2019/03/062039.7500.0039.80201,3051.53%
2019/03/052040.0000.0039.90201,2761.57%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/21139.8000.0040.0011,2410.08%
2019/02/20240.2300.0040.2521,1910.17%
2019/02/1900.00241.7041.60-21,091-0.18%
2019/02/1400.00441.3541.50-41,099-0.36%
2019/01/28240.55640.3540.65-41,126-0.36%
2019/01/1600.00140.1040.15-11,152-0.09%
2019/01/1100.00239.4539.50-21,152-0.17%
2019/01/1000.00139.3039.35-11,136-0.09%
2019/01/0900.00738.9139.20-71,154-0.61%
2019/01/08138.7000.0038.6511,1560.09%
2019/01/03138.7000.0038.6511,2780.08%
2018/12/2700.004038.7538.65-401,332-3.00%
2018/12/2600.002038.6038.55-201,335-1.50%
2018/12/25238.5015038.4838.55-1481,340-11.04% 大賣/鉅額交易
2018/12/24138.8000.0038.7511,3330.07%
2018/12/22138.6500.0038.6511,3310.08%
2018/12/20838.7100.0038.7581,3220.60%
2018/12/19239.08539.0539.10-31,293-0.23%
2018/12/18339.25139.2539.2021,2770.16%
2018/12/17539.6000.0039.6051,2730.39%
2018/12/13339.9500.0040.0031,2890.23%
2018/12/0400.00540.8040.80-51,373-0.36%
2018/12/0300.00340.5540.80-31,389-0.22%
2018/11/30140.3000.0040.0511,3770.07%
2018/11/2700.00839.9039.95-81,399-0.57%
2018/11/23239.8500.0039.6021,3970.14%
2018/11/22140.0500.0039.9011,4110.07%
2018/11/16240.45540.6040.60-31,406-0.21%
2018/11/1200.003039.4039.50-301,397-2.15%
2018/11/055040.0400.0039.85501,4983.34%
2018/11/021040.254240.3740.25-321,602-2.00%
2018/11/0100.00840.2540.20-81,594-0.50%
2018/10/3100.001139.6739.85-111,606-0.68%
2018/10/30139.3000.0039.2011,6280.06%
2018/10/26138.65139.2539.2501,6990.00%
2018/10/25338.9000.0038.9031,7120.18%
2018/10/2400.00240.2040.00-21,705-0.12%
2018/10/236140.0900.0040.00611,7003.59%
2018/10/22140.205140.4140.40-501,696-2.95%
2018/10/1916040.4200.0040.001601,7059.38% 大買/鉅額交易
2018/10/183041.00341.2541.00271,6871.60%
2018/10/173041.2012541.4741.25-951,677-5.66% 大賣/
2018/10/1600.006640.6540.80-661,657-3.98%
2018/10/153040.238440.3840.20-541,633-3.31%
2018/10/1117040.2200.0039.401701,58310.74% 大買/鉅額交易
2018/10/096941.1200.0041.00691,5054.58%
2018/10/0800.00141.6541.45-11,487-0.07%
2018/10/0517441.791041.6041.501641,48611.03% 大買/鉅額交易
2018/10/0157.842.6700.0042.7057.81,4533.97%
2018/09/28242.5000.0042.6521,4600.14%
2018/09/21242.45542.5542.50-31,470-0.20%
2018/09/205942.7200.0042.75591,4654.03%
2018/09/19542.9500.0043.0051,4710.34%
2018/09/184642.9000.0042.85461,4603.15%
2018/09/176043.0800.0043.10601,4674.09%
2018/09/142043.247343.4543.20-531,467-3.61%
2018/09/1300.0012043.1343.15-1201,436-8.35% 大賣/鉅額交易
2018/09/1200.00542.8042.90-51,433-0.35%
2018/09/116742.727043.0142.50-31,440-0.21%
2018/09/1010042.7200.0042.251001,4067.11%
2018/09/0715043.181042.9543.051401,38810.09% 大買/鉅額交易
2018/09/069043.5800.0043.45901,3706.57%
2018/09/054543.8000.0043.75451,3593.31%
2018/09/0400.001544.1544.00-151,345-1.11%
2018/09/0300.008343.9743.90-831,330-6.24%
2018/08/3000.001543.8043.80-151,328-1.13%
2018/08/293043.5300.0043.60301,3322.25%
2018/08/284243.652244.0243.70201,3101.53%
2018/08/2700.00143.7043.75-11,311-0.08%
2018/08/246343.7700.0043.80631,3094.81%
2018/08/2300.00143.9544.00-11,330-0.08%
2018/08/221543.9000.0043.95151,3341.12%
2018/08/21544.101944.1844.15-141,331-1.05%
2018/08/2010544.0500.0044.001051,3277.91% 大買/鉅額交易
2018/08/1700.0011544.4344.40-1151,312-8.76% 大賣/鉅額交易
2018/08/168344.021544.4544.10681,2885.28%
2018/08/1511944.2800.0044.351191,2599.45% 大買/鉅額交易
2018/08/144744.5615144.7244.65-1041,245-8.35% 大賣/鉅額交易
2018/08/1317644.1312544.3144.50511,2234.17% 大買/大賣/
2018/08/10344.1510144.5544.50-981,188-8.24% 大賣/
2018/08/0913344.1055143.9144.15-4181,142-36.58% 大買/大賣/鉅額交易
2018/08/0800.00142.8542.60-11,034-0.10%
2018/08/07242.4000.0042.4521,0360.19%
2018/08/06142.8000.0042.7511,1050.09%
2018/08/035545.22345.1045.15521,0874.78%
2018/08/025245.532845.6545.40241,0402.31%
2018/08/0100.007445.4145.50-741,022-7.24%
2018/07/270.645.0000.0045.000.61,0080.06%
2018/07/2600.005145.0045.10-511,021-4.99%
2018/07/20144.3000.0044.3011,1010.09%
2018/07/0900.00143.4543.60-11,257-0.08%
2018/07/063.443.5500.0043.453.41,2810.26%
2018/07/04144.1500.0044.2511,3430.07%
2018/07/03243.9000.0044.0521,3710.15%
2018/06/28144.1000.0044.0011,4240.07%
2018/06/270.144.4500.0044.500.11,4450.01%
2018/06/26144.6000.0044.3011,4590.07%
2018/06/224944.7000.0044.75491,4943.28%
2018/06/2100.004045.0344.85-401,510-2.65%
2018/06/207144.8200.0044.70711,5394.61%
2018/06/195045.1700.0045.05501,5363.25%
2018/06/152145.3800.0045.35211,5371.37%
2018/06/145145.6000.0045.50511,5353.32%
2018/06/134045.8800.0045.90401,5412.59%
2018/06/1200.001046.2046.05-101,555-0.64%
2018/06/1100.002546.2446.10-251,559-1.60%
2018/06/082045.9300.0045.90201,5741.27%
2018/06/0700.002146.2246.15-211,581-1.33%
2018/06/0600.001046.1546.15-101,583-0.63%
2018/06/0500.00546.0845.90-51,584-0.32%
2018/06/0400.007645.8646.05-761,590-4.78%
2018/06/012045.3800.0045.50201,5861.26%
2018/05/3100.0012145.3945.50-1211,589-7.61% 大賣/鉅額交易
2018/05/303044.8200.0044.95301,5551.93%
2018/05/292744.9900.0045.00271,5501.74%
2018/05/282845.1500.0045.20281,5491.81%
2018/05/25845.2600.0045.2581,5540.51%
2018/05/241045.3000.0045.35101,5680.64%
2018/05/216045.5100.0045.35601,6313.68%
2018/05/181045.7000.0045.80101,6340.61%
2018/05/1700.00746.0045.95-71,708-0.41%
2018/05/1600.006345.8245.95-631,712-3.68%
2018/05/1500.005145.4845.60-511,719-2.97%
2018/05/1425245.208145.0945.301711,7389.84% 大買/鉅額交易
2018/05/1100.002946.3146.15-291,667-1.74%
2018/05/1000.001046.2046.15-101,661-0.60%
2018/05/09846.004046.0546.00-321,667-1.92%
2018/05/0800.008045.6945.90-801,674-4.78%
2018/05/0700.005045.3045.45-501,686-2.96%
2018/05/04145.105045.0045.00-491,686-2.91%
2018/05/032044.6300.0044.70201,6841.19%
2018/05/023044.745045.0044.65-201,675-1.19%
2018/04/30144.5000.0044.4011,6620.06%
2018/04/2414844.8900.0044.501481,6229.12% 大買/鉅額交易
2018/04/238545.5600.0045.40851,6285.22%
2018/04/201045.8500.0045.90101,6200.62%
2018/04/1800.00645.9545.90-61,665-0.36%
2018/04/1710046.1700.0046.001001,6616.02%
2018/04/1600.00446.8046.55-41,635-0.24%
2018/04/133046.5500.0046.50301,6351.83%
2018/04/124846.7900.0046.75481,6132.98%
2018/04/111046.9000.0046.90101,5980.63%
2018/04/103047.0500.0047.00301,5611.92%
2018/04/091047.101047.4047.3001,5350.00%
2018/04/03147.103047.3547.35-291,510-1.92%
2018/03/313046.657046.8347.00-401,460-2.74%
2018/03/309946.3000.0046.30991,4506.82%
2018/03/29346.883347.0847.10-301,424-2.11%
2018/03/28146.903946.8746.90-381,413-2.69%
2018/03/271046.504046.6946.45-301,392-2.15%
2018/03/263046.3500.0046.30301,3902.16%
2018/03/2311046.0911046.4246.5001,3900.00% 大買/大賣/
2018/03/2100.001946.7046.60-191,447-1.31%
2018/03/20246.553046.5646.60-281,454-1.93%
2018/03/1900.001146.4146.45-111,466-0.75%
2018/03/165046.2200.0046.10501,4663.41%
2018/03/151346.4000.0046.40131,4630.89%
2018/03/142146.525146.7246.55-301,480-2.03%
2018/03/1300.001146.5546.35-111,478-0.74%
2018/03/1200.00246.5046.35-21,483-0.13%
2018/03/0900.003746.3846.30-371,502-2.46%
2018/03/0800.00146.3046.10-11,541-0.06%
2018/03/077846.1400.0046.00781,5634.99%
2018/03/0614.246.352046.6846.40-5.81,562-0.37%
2018/03/054346.553046.9046.40131,5700.83%
2018/03/023646.5800.0046.55361,5712.29%
2018/03/018146.712046.9346.80611,5703.89%
2018/02/27947.102047.2047.05-111,575-0.70%
2018/02/26147.1000.0047.2011,5750.06%
2018/02/232047.185147.4047.20-311,570-1.97%
2018/02/2200.006347.0947.15-631,565-4.02%
2018/02/219546.249046.6046.8051,5700.32%
2018/02/12145.40145.2545.5501,5590.00%
2018/02/09345.1700.0044.9031,5800.19%
2018/02/0800.001.845.9645.90-1.81,518-0.12%
2018/02/073045.7000.0045.50301,5301.96%
2018/02/061344.99145.3545.35121,5380.78%
2018/02/022546.66746.9546.80181,5561.16%
2018/02/012046.80147.1546.80191,5821.20%
2018/01/317046.892947.0847.00411,6002.56%
2018/01/304147.248247.4547.15-411,626-2.52%
2018/01/291046.9500.0047.05101,6230.62%
2018/01/2600.003047.2047.00-301,623-1.85%
2018/01/2500.004047.0347.05-401,644-2.43%
2018/01/241046.8000.0047.00101,6600.60%
2018/01/231746.8800.0046.95171,6561.03%
2018/01/223447.005047.2647.00-161,657-0.97%
2018/01/1900.0078.246.8946.85-78.21,658-4.72%
2018/01/183046.482746.5846.5531,6610.18%
2018/01/1716046.0810146.2146.50591,6683.54% 大買/大賣/
2018/01/1600.005246.7246.80-521,646-3.16%
2018/01/15346.2500.0046.5031,6350.18%
2018/01/123346.3018646.2246.35-1531,637-9.35% 大賣/鉅額交易
2018/01/1100.003245.6145.60-321,605-1.99%
2018/01/102045.25145.4045.20191,6081.18%
2018/01/091045.35145.4545.5091,6190.56%
2018/01/081045.402045.6845.40-101,675-0.60%
2018/01/051045.3500.0045.50101,7130.58%
2018/01/0400.001045.6545.50-101,717-0.58%
2018/01/033045.355445.4545.55-241,744-1.38%
2018/01/023045.1000.0045.15301,7431.72%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音