• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.0500.0016.2011,6450.06%
2025/01/09116.8000.0016.4511,6250.06%
2024/12/27217.3800.0017.5521,6490.12%
2024/12/2500.00117.7017.75-11,667-0.06%
2024/12/24117.7000.0017.5511,6770.06%
2024/12/1800.00117.7017.70-11,727-0.06%
2024/12/1700.00717.5417.60-71,728-0.40%
2024/12/1600.00117.5017.40-11,744-0.06%
2024/12/11418.01318.2018.2011,8930.05%
2024/12/101918.002018.2818.25-11,895-0.05%
2024/12/091418.0600.0017.95141,9050.73%
2024/12/06618.4000.0018.6561,8990.32%
2024/12/051018.7100.0018.60101,8950.53%
2024/12/0400.00718.6919.05-71,905-0.37%
2024/12/02218.2500.0018.3021,9290.10%
2024/11/2900.00418.7018.65-41,937-0.21%
2024/11/28418.3500.0018.5541,9550.20%
2024/11/271019.0900.0018.80101,9700.51%
2024/11/26219.60219.9019.6001,9790.00%
2024/11/25319.65419.8419.75-11,960-0.05%
2024/11/211920.10420.1320.10152,0040.75%
2024/11/20420.101920.5419.85-152,025-0.74%
2024/11/191319.5800.0019.55132,0870.62%
2024/11/181520.391620.2920.00-12,142-0.05%
2024/11/15519.051819.1919.15-131,845-0.70%
2024/11/141818.9800.0018.85181,8300.98%
2024/11/1300.002619.2019.40-261,791-1.45%
2024/11/11918.11818.3818.4011,7650.06%
2024/11/082018.9300.0018.65201,7481.14%
2024/11/07119.251819.2119.30-171,754-0.97%
2024/11/0600.00219.1519.10-21,776-0.11%
2024/11/0500.00419.1019.10-41,809-0.22%
2024/11/04418.7000.0018.7041,8730.21%
2024/10/292018.7400.0018.70202,0940.95%
2024/10/28019.1500.0019.1502,2400.00%
2024/10/23320.05120.1519.9022,6920.07%
2024/10/2100.001220.0520.20-122,853-0.42%
2024/10/1400.002619.1719.15-263,436-0.76%
2024/10/09419.201319.2718.90-94,210-0.21%
2024/10/0800.001719.4619.80-174,440-0.38%
2024/10/071819.611820.0019.8505,1410.00%
2024/10/042419.65220.2019.65225,5630.40%
2024/10/01119.552219.7620.15-215,879-0.36%
2024/09/301819.701119.9219.7076,1890.11%
2024/09/2700.001819.8519.75-186,710-0.27%
2024/09/2500.00219.8519.75-27,071-0.03%
2024/09/241719.6800.0019.70177,3220.23%
2024/09/191920.071720.2020.0527,4430.03%
2024/09/181120.1000.0020.10117,4350.15%
2024/09/16220.251420.4120.35-127,410-0.16%
2024/09/13419.80219.1020.0027,3010.03%
2024/09/12218.65118.6518.6017,2490.01%
2024/09/10618.4400.0018.5067,2800.08%
2024/09/09118.85119.1519.0507,2720.00%
2024/09/061819.252719.4419.30-97,255-0.12%
2024/09/052319.381919.7319.3047,2500.06%
2024/09/04319.8700.0019.6037,2300.04%
2024/09/03221.1000.0021.0027,1950.03%
2024/09/02221.4500.0021.2527,1860.03%
2024/08/29322.2000.0022.0037,2070.04%
2024/08/28222.6000.0022.7527,1810.03%
2024/08/27222.85223.0523.1507,1570.00%
2024/08/262322.9200.0023.05237,1440.32%
2024/08/23223.551823.0523.45-167,120-0.22%
2024/08/224423.212023.5422.85247,0940.34%
2024/08/212323.46123.2523.05226,9980.31%
2024/08/20122.90722.2722.55-66,798-0.09%
2024/08/1900.00621.0321.00-66,682-0.09%
2024/08/16421.5000.0021.1046,6780.06%
2024/08/15121.4500.0021.2016,6800.01%
2024/08/14221.0800.0021.0026,6760.03%
2024/08/13621.6200.0021.4566,6880.09%
2024/08/09322.30822.1421.80-56,736-0.07%
2024/08/08621.90422.3021.9026,7540.03%
2024/08/07421.35522.2122.30-16,742-0.01%
2024/08/06520.1800.0020.3056,7250.07%
2024/08/05422.2000.0022.2046,6700.06%
2024/08/02824.84124.5524.6576,6490.11%
2024/08/0100.00125.7025.10-16,592-0.02%
2024/07/31526.0200.0025.8556,4910.08%
2024/07/30525.902224.8325.85-176,357-0.27%
2024/07/291124.27624.0024.2556,1230.08%
2024/07/26222.2800.0022.6525,9710.03%
2024/07/22224.1000.0024.3525,8510.03%
2024/07/19525.58225.3525.4035,7960.05%
2024/07/18525.541025.4525.50-55,776-0.09%
2024/07/171127.19226.8826.1595,7050.16%
2024/07/16325.9700.0025.7035,5360.05%
2024/07/151426.742226.8326.55-85,459-0.15%
2024/07/12426.332126.2526.80-175,290-0.32%
2024/07/113926.16226.2026.40375,0820.73%
2024/07/10424.501224.7824.95-84,557-0.18%
2024/07/095927.865425.0024.8054,3270.12%
2024/07/081826.53227.3827.55163,6370.44%
2024/07/051124.90924.3625.0523,2430.06%
2024/07/04624.68324.1223.5532,9300.10%
2024/07/032624.72324.6024.90232,6410.87%
2024/07/01122.8000.0022.7512,0530.05%
2024/06/28223.1500.0022.3521,8580.11%
2024/06/2700.00122.4521.90-11,646-0.06%
2024/06/18121.7000.0021.2012,0480.05%
2024/05/28122.5000.0022.1013,0450.03%
2024/05/17122.7000.0022.5013,2520.03%
2024/05/15121.50121.8520.9503,2970.00%
2024/05/0200.00122.6022.75-13,728-0.03%
2024/04/1600.00222.2521.65-23,914-0.05%
2024/04/1500.00122.3022.40-13,931-0.03%
2024/04/11123.6000.0023.4013,9010.03%
2024/04/10124.10323.8223.25-23,892-0.05%
2024/04/09123.3000.0023.5013,8760.03%
2024/04/08124.0500.0023.9013,8490.03%
2024/04/0200.00523.6523.20-53,764-0.13%
2024/03/2600.00222.6022.95-23,535-0.06%
2024/03/25222.7500.0023.1023,3590.06%
2024/03/22121.8000.0021.6513,2190.03%
2024/03/20120.05120.7020.3503,1790.00%
2024/03/19121.902120.9620.70-203,142-0.64%
2024/03/18621.78123.0021.6053,1880.16%
2024/03/1500.001122.7422.95-113,130-0.35%
2024/03/14124.40124.6523.9003,0710.00%
2024/03/132224.68325.1725.00193,0030.63%
2024/03/1200.00622.6123.65-62,827-0.21%
2024/03/0800.00221.0020.65-23,459-0.06%
2024/03/07320.78420.6320.80-13,503-0.03%
2024/03/06520.05120.5020.3043,5760.11%
2024/03/05419.65919.9620.25-53,595-0.14%
2024/03/04119.70019.7019.6013,5100.03%
2024/03/01519.00119.1019.1543,4470.12%
2024/02/291319.45219.7019.40113,4210.32%
2024/02/22319.0000.0018.9533,2540.09%
2024/02/2000.00519.1518.85-53,194-0.16%
2024/02/1600.00117.7018.15-13,024-0.03%
2024/02/15117.2500.0017.3012,9660.03%
2024/02/0500.00517.6017.10-52,972-0.17%
2024/02/02718.42119.0517.9062,9050.21%
2024/02/01518.821518.8419.00-102,696-0.37%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音