協禧 (3071)-元大-新盛券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4	38.91	10	38.72	38.55	-6	1,115	-0.54%
2024/06/17	2	38.95	0	0.00	39.65	2	1,102	0.18%
2024/06/14	16	39.03	0	0.00	39.05	16	1,112	1.44%
2024/06/13	0	0.00	2	39.98	39.50	-2	1,132	-0.18%
2024/06/12	5	38.60	0	0.00	38.90	5	1,144	0.44%
2024/06/11	6	39.86	0	0.00	39.35	6	1,183	0.51%
2024/06/07	3	40.55	0	0.00	40.70	3	1,421	0.21%
2024/06/06	0	0.00	2	40.83	40.00	-2	1,468	-0.14%
2024/06/05	4	39.40	0	0.00	39.15	4	1,433	0.28%
2024/06/03	4	40.26	0	0.00	40.00	4	1,487	0.27%
2024/05/31	17	40.76	0	0.00	40.55	17	1,556	1.09%
2024/05/30	4	41.73	3	40.77	39.95	1	1,512	0.07%
2024/05/29	20	39.19	2	39.70	39.65	18	1,370	1.31%
2024/05/28	0	0.00	0.1	37.20	37.20	-0.1	1,413	0.00%
2024/05/24	1	37.00	0	0.00	36.80	1	1,456	0.07%
2024/05/23	1	36.05	1	38.55	37.45	0	1,448	0.00%
2024/05/21	0.1	35.80	0	0.00	36.20	0.1	1,363	0.00%
2024/05/20	0	0.00	1	35.10	34.90	-1	1,346	-0.07%
2024/05/17	1	34.85	0	0.00	34.85	1	1,340	0.07%
2024/05/07	0	0.00	1	33.95	33.95	-1	1,373	-0.07%
2024/04/30	0	0.00	1	34.85	34.80	-1	1,369	-0.07%
2024/04/29	1	34.60	0	0.00	34.50	1	1,367	0.07%
2024/04/19	0	0.00	1	33.25	33.25	-1	1,352	-0.07%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/16	4	33.96	4	33.50	33.50	0	1,343	0.00%
2024/04/15	4	35.26	3	35.20	35.20	1	1,338	0.07%
2024/04/12	0	0.00	10	36.19	35.85	-10	1,333	-0.75%
2024/04/10	0	0.00	1	36.70	36.70	-1	1,326	-0.08%
2024/04/02	2	36.93	1.1	36.70	36.70	0.9	1,322	0.07%
2024/04/01	2.1	37.22	0	0.00	37.20	2.1	1,327	0.16%
2024/03/26	0	0.00	3	37.80	37.30	-3	1,359	-0.22%
2024/03/20	0	0.00	9	38.43	37.60	-9	1,318	-0.68%
2024/03/19	0	0.00	1	38.20	38.15	-1	1,309	-0.08%
2024/03/18	0	0.00	3	39.15	38.95	-3	1,293	-0.23%
2024/03/15	5	38.07	5	38.62	37.95	0	1,266	0.00%
2024/03/14	2	39.33	6	38.78	38.05	-4	1,238	-0.32%
2024/03/13	31	41.39	4	42.33	40.50	27	1,184	2.28%
2024/03/12	0	0.00	4	38.80	39.75	-4	930	-0.43%
2024/03/08	1	36.10	0	0.00	35.70	1	857	0.12%
2024/03/07	0	0.00	1	40.40	37.40	-1	834	-0.12%
2024/03/06	3	38.55	11	39.28	38.55	-8	760	-1.05%
2024/03/05	0	0.00	2	37.85	37.35	-2	665	-0.30%
2024/03/04	1	37.05	2	37.45	36.85	-1	640	-0.16%
2024/03/01	14	38.35	3	37.98	37.80	11	610	1.80%
2024/02/29	3	40.00	1	40.00	40.00	2	483	0.41%
2024/02/27	1	34.25	2	35.35	36.40	-1	434	-0.23%
2024/02/26	0	0.00	1	35.70	35.50	-1	414	-0.24%
2024/02/22	0	0.00	0.7	34.20	34.10	-0.7	408	-0.18%
2024/02/20	0	0.00	1	34.35	34.05	-1	415	-0.24%
2024/02/15	0	0.00	2	34.28	34.50	-2	403	-0.50%
2024/01/24	1	33.10	0	0.00	33.00	1	393	0.25%
2024/01/22	0	0.00	2	33.90	33.60	-2	405	-0.49%
2024/01/18	2	31.65	0	0.00	31.60	2	398	0.50%
2024/01/16	2	32.80	0	0.00	32.80	2	403	0.50%
2024/01/04	1	34.25	0	0.00	33.75	1	453	0.22%
2023/12/28	0	0.00	12	35.93	35.50	-12	536	-2.24%
2023/12/27	10	35.05	0	0.00	35.40	10	531	1.88%
2023/12/22	1	36.00	1	35.70	35.35	0	523	0.00%
2023/12/20	1	33.85	0	0.00	33.95	1	489	0.20%
2023/12/19	1	33.30	0	0.00	33.10	1	495	0.20%
2023/12/15	0	0.00	1	33.60	33.50	-1	503	-0.20%
2023/12/12	1	34.25	0	0.00	34.10	1	519	0.19%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/12/08	1	34.95	0	0.00	34.90	1	537	0.19%
2023/12/06	1	35.50	1	35.00	34.95	0	574	0.00%
2023/12/04	0	0.00	1	36.00	35.45	-1	622	-0.16%
2023/11/30	0	0.00	1	35.05	35.00	-1	651	-0.15%
2023/11/29	1	35.10	0	0.00	35.05	1	730	0.14%
2023/11/27	1	34.25	1	34.05	34.10	0	778	0.00%
2023/11/22	3	34.97	2	35.30	35.45	1	890	0.11%
2023/11/16	0	0.00	2	34.25	33.85	-2	1,548	-0.13%
2023/11/15	0	0.00	2	33.70	33.55	-2	1,572	-0.13%
2023/11/14	0	0.00	6	32.88	33.00	-6	1,589	-0.38%
2023/11/13	2	32.95	0	0.00	33.00	2	1,617	0.12%
2023/11/10	1	32.50	0	0.00	32.65	1	1,658	0.06%
2023/11/09	10	33.60	10	33.30	33.20	0	1,668	0.00%
2023/11/03	1	33.70	1	33.85	33.05	0	1,775	0.00%
2023/10/31	2	32.75	1	33.35	32.50	1	1,890	0.05%
2023/10/25	1	34.90	1	34.75	35.00	0	2,158	0.00%
2023/10/23	1	33.45	0	0.00	33.45	1	2,470	0.04%
2023/10/18	1	34.35	0.4	34.10	33.90	0.6	3,538	0.02%
2023/10/17	0	0.00	1	36.35	36.00	-1	3,715	-0.03%
2023/10/13	1	38.10	1	37.70	37.60	0	4,270	0.00%
2023/10/12	1	38.05	1	38.40	38.40	0	4,329	0.00%
2023/10/11	12	38.12	6	37.29	37.70	6	4,561	0.13%
2023/09/28	1	37.05	0	0.00	37.20	1	5,267	0.02%
2023/09/27	1	36.90	0	0.00	36.85	1	5,505	0.02%
2023/09/19	0.1	37.95	0	0.00	37.05	0.1	5,849	0.00%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0.2	38.90	0	0.00	38.65	0.2	6,003	0.00%
2023/09/12	1	38.20	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	39.05	0	0.00	38.35	1	6,355	0.02%
2023/09/08	2	40.28	2	40.13	40.05	0	6,345	0.00%
2023/09/07	1.1	40.30	1	40.80	41.10	0.1	6,333	0.00%
2023/09/05	4	40.85	0	0.00	41.15	4	6,362	0.06%
2023/09/04	1	41.15	5	41.17	41.30	-4	6,384	-0.06%
2023/08/25	0	0.00	14	39.82	39.35	-14	6,413	-0.22%
2023/08/24	1	40.75	6	41.43	40.85	-5	6,429	-0.08%
2023/08/23	19	41.74	19	41.94	41.95	0	6,340	0.00%
2023/08/22	14	39.62	14	39.74	40.90	0	6,095	0.00%
2023/08/21	0	0.00	1	36.70	37.20	-1	6,102	-0.02%
2023/08/18	3	36.85	0	0.00	35.75	3	6,095	0.05%
2023/08/17	1	36.55	0	0.00	37.00	1	6,117	0.02%
2023/08/11	1	37.45	1	37.00	36.45	0	6,170	0.00%
2023/08/10	3	37.73	11	37.37	37.00	-8	6,175	-0.13%
2023/08/09	2	38.85	10	39.00	38.85	-8	6,175	-0.13%
2023/08/08	3	39.97	0	0.00	39.80	3	6,221	0.05%
2023/08/07	1	40.90	2	40.43	40.85	-1	6,277	-0.02%
2023/08/02	4	39.10	5	38.79	38.35	-1	6,581	-0.02%
2023/08/01	3	40.90	6	41.20	41.00	-3	6,603	-0.05%
2023/07/28	11	43.20	1	43.30	43.50	10	6,748	0.15%
2023/07/27	7	45.40	6	45.81	44.10	1	6,777	0.01%
2023/07/26	15	45.31	4	46.40	44.75	11	6,710	0.16%
2023/07/25	26	49.68	17	49.44	48.85	9	6,687	0.13%
2023/07/24	30	46.48	47	46.83	47.50	-17	6,408	-0.27%
2023/07/21	14	43.75	5	42.95	43.20	9	6,315	0.14%
2023/07/20	15	42.05	11	42.22	41.25	4	6,503	0.06%
2023/07/19	15	40.52	6	40.75	39.90	9	6,556	0.14%
2023/07/18	26	43.79	19	43.57	42.05	7	6,503	0.11%
2023/07/17	2	44.73	3.8	45.12	45.35	-1.8	6,117	-0.03%
2023/07/14	21	38.83	51	40.58	41.25	-30	6,094	-0.49%
2023/07/13	35.4	37.97	9	38.31	37.50	26.4	5,984	0.44%
2023/07/12	7.2	35.86	8	36.69	37.65	-0.8	5,884	-0.01%
2023/07/11	3.2	35.02	0	0.00	34.60	3.2	5,744	0.06%
2023/07/10	1	35.30	0	0.00	35.25	1	5,717	0.02%
2023/07/07	3.2	37.01	1	36.75	36.85	2.2	5,675	0.04%
2023/07/06	4	39.49	11	39.15	39.35	-7	5,536	-0.13%
2023/07/05	17	37.95	21	37.99	37.60	-4	5,292	-0.08%
2023/07/04	3	35.77	5	35.93	36.70	-2	5,052	-0.04%
2023/07/03	0	0.00	4	35.34	34.95	-4	4,912	-0.08%
2023/06/30	0	0.00	2	33.13	33.75	-2	4,843	-0.04%
2023/06/29	1	33.30	0	0.00	33.40	1	4,825	0.02%
2023/06/28	3	34.30	0	0.00	34.50	3	4,814	0.06%
2023/06/27	14	36.12	0	0.00	34.20	14	4,796	0.29%
2023/06/26	2	35.95	0	0.00	36.50	2	4,725	0.04%
2023/06/21	0	0.00	11	35.67	35.85	-11	4,648	-0.24%
2023/06/20	2	35.25	2	35.53	35.00	0	4,567	0.00%
2023/06/19	6	35.18	3	35.60	34.60	3	4,478	0.07%
2023/06/16	1	33.85	6	33.78	33.70	-5	4,345	-0.12%
2023/06/15	15	34.51	116	34.41	34.70	-101	4,310	-2.34%	大賣/鉅額交易
2023/06/13	1	32.50	1	32.40	32.35	0	4,158	0.00%
2023/06/12	1	32.20	0	0.00	32.15	1	4,146	0.02%
2023/06/09	7	33.36	2	33.48	33.40	5	4,114	0.12%
2023/06/08	3	34.27	5	34.05	34.10	-2	4,073	-0.05%
2023/06/07	2	35.28	12	35.22	35.35	-10	4,028	-0.25%
2023/06/06	4	33.78	0	0.00	33.70	4	3,899	0.10%
2023/06/05	0	0.00	2	34.95	34.95	-2	3,865	-0.05%
2023/06/02	4	34.25	5	34.60	34.25	-1	3,829	-0.03%
2023/06/01	1	34.05	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	33.90	1	34.00	33.90	0	3,777	0.00%
2023/05/30	10	33.30	1	33.30	33.05	9	3,739	0.24%
2023/05/29	1	34.00	0	0.00	34.00	1	3,692	0.03%
2023/05/26	0	0.00	5	34.75	33.95	-5	3,649	-0.14%
2023/05/25	2	34.70	11	34.92	35.15	-9	3,535	-0.25%
2023/05/24	4	33.15	0	0.00	33.00	4	3,370	0.12%
2023/05/23	6	33.63	1	33.55	33.45	5	3,352	0.15%
2023/05/22	4	33.35	0	0.00	33.45	4	3,306	0.12%
2023/05/19	3	32.37	3	31.87	31.60	0	3,227	0.00%
2023/05/16	1	31.00	0	0.00	30.85	1	3,137	0.03%
2023/05/12	2	29.68	2	29.73	30.20	0	3,070	0.00%
2023/05/11	3	32.23	3	32.70	31.05	0	2,991	0.00%
2023/05/10	1	33.75	58	33.71	33.65	-57	2,936	-1.94%
2023/05/09	8	36.23	1	36.90	36.50	7	2,808	0.25%
2023/05/08	1	35.25	7	35.02	35.10	-6	2,532	-0.24%
2023/05/05	6	34.47	6	34.99	34.00	0	2,425	0.00%
2023/05/04	8	33.84	8	34.16	33.60	0	2,222	0.00%
2023/05/03	3	33.80	1	33.25	33.10	2	2,148	0.09%
2023/05/02	3	33.33	2	33.90	32.85	1	2,048	0.05%
2023/04/28	108	33.39	5	34.43	33.35	103	1,980	5.20%	大買/鉅額交易
2023/04/27	7	34.51	2	35.08	34.25	5	1,817	0.28%
2023/04/26	5	34.93	7	34.69	35.50	-2	1,639	-0.12%
2023/04/25	17	34.34	8	34.59	34.20	9	1,376	0.65%
2023/04/24	1	33.05	3	32.37	33.10	-2	916	-0.22%
2023/04/21	6	31.83	11	30.98	30.10	-5	667	-0.75%
2023/04/20	0	0.00	1	31.45	31.30	-1	579	-0.17%
2023/04/19	52	31.45	10	31.40	31.15	42	536	7.83%
2023/04/18	8	32.06	16	32.65	32.00	-8	492	-1.63%
2023/03/29	0	0.00	2	27.40	27.05	-2	209	-0.95%
2023/03/28	0	0.00	5	27.40	27.35	-5	203	-2.45%
2023/03/27	0	0.00	6	27.45	27.50	-6	190	-3.14%
2023/03/23	1	27.05	0	0.00	26.95	1	162	0.61%
2023/03/21	0	0.00	15.1	26.25	26.25	-15.1	146	-10.35%
2023/03/15	0	0.00	7	25.93	25.95	-7	146	-4.79%
2023/03/07	0	0.00	2	26.55	26.65	-2	166	-1.20%
2023/02/21	7	25.89	1	25.75	25.85	6	202	2.96%
2023/02/17	0	0.00	49	25.02	25.00	-49	205	-23.87%
2023/02/13	3	24.73	0	0.00	24.75	3	210	1.42%
2023/02/09	16	25.59	0	0.00	25.55	16	210	7.60%
2023/02/08	0	0.00	10	25.60	25.40	-10	208	-4.79%
2023/02/02	0	0.00	2	25.30	25.35	-2	176	-1.13%
2023/01/04	2	24.60	0	0.00	24.75	2	184	1.09%
2022/12/23	2	24.75	0	0.00	24.75	2	195	1.03%
2022/12/21	3	24.85	0	0.00	24.85	3	200	1.50%
2022/11/25	3	25.60	0	0.00	25.65	3	265	1.13%
2022/11/24	2	25.60	0	0.00	25.60	2	260	0.77%
2022/11/21	0	0.00	2	26.75	26.10	-2	281	-0.71%
2022/11/10	2	24.50	0	0.00	24.50	2	271	0.74%
2022/11/04	17	25.05	0	0.00	25.10	17	327	5.20%
2022/11/02	4	24.50	4	24.60	24.65	0	341	0.00%
2022/09/29	3	25.33	0	0.00	25.25	3	483	0.62%
2022/09/22	5	26.40	0	0.00	26.35	5	490	1.02%
2022/09/20	5	26.45	0	0.00	26.55	5	485	1.03%
2022/09/19	5	26.50	2	26.55	26.25	3	484	0.62%
2022/09/16	4	27.88	2	27.10	27.10	2	477	0.42%
2022/09/15	0	0.00	6	27.98	28.10	-6	466	-1.28%
2022/09/02	0	0.00	21	26.90	26.95	-21	451	-4.65%
2022/08/25	15	26.95	0	0.00	26.95	15	437	3.43%
2022/08/17	20	26.54	0	0.00	26.60	20	417	4.79%
2022/08/16	1	26.60	0	0.00	26.50	1	415	0.24%
2022/08/15	0	0.00	5	26.70	26.55	-5	418	-1.20%
2022/08/12	16	27.21	1	27.25	26.90	15	412	3.63%
2022/08/11	0	0.00	3	28.47	28.60	-3	393	-0.76%
2022/08/08	18	26.62	0	0.00	26.95	18	350	5.14%
2022/08/04	2	26.05	0	0.00	26.10	2	354	0.56%
2022/08/03	1	26.40	0	0.00	26.30	1	355	0.28%
2022/08/02	1	26.80	0	0.00	26.70	1	357	0.28%
2022/07/15	7	26.06	7	25.99	26.20	0	360	0.00%
2022/04/29	0	0.00	2	24.13	24.10	-2	379	-0.53%
2022/04/27	1	22.90	0	0.00	23.05	1	390	0.26%
2022/04/26	1	24.00	0	0.00	24.00	1	389	0.26%
2022/03/29	0	0.00	10	26.75	26.80	-10	1,121	-0.89%
2022/03/10	0	0.00	2	27.20	27.30	-2	1,468	-0.14%
2022/03/07	2	26.68	0	0.00	26.90	2	1,624	0.12%
2022/03/02	0	0.00	2	28.28	28.85	-2	1,596	-0.13%
2022/03/01	10	27.80	2	27.95	28.00	8	1,586	0.50%
2022/02/24	4	27.26	0	0.00	26.85	4	1,577	0.25%
2022/02/17	0	0.00	1	29.50	29.25	-1	1,535	-0.07%
2022/02/11	1	29.45	1	29.45	29.50	0	1,507	0.00%
2022/01/21	0	0.00	1	27.70	27.50	-1	1,430	-0.07%
2022/01/20	0	0.00	2	28.00	27.90	-2	1,422	-0.14%
2022/01/19	2	27.15	0	0.00	27.40	2	1,418	0.14%
2022/01/18	2	27.50	0	0.00	27.70	2	1,415	0.14%
2022/01/13	1	26.65	0	0.00	26.95	1	1,390	0.07%
2022/01/12	2	27.40	0	0.00	27.55	2	1,374	0.15%
2022/01/11	1	27.40	0	0.00	27.40	1	1,366	0.07%
2022/01/07	1	28.00	0	0.00	28.10	1	1,336	0.07%
2022/01/06	1	28.95	5	29.00	28.80	-4	1,309	-0.31%
2022/01/05	3	29.95	15	29.61	29.70	-12	1,282	-0.94%
2022/01/04	2	30.90	0	0.00	31.00	2	1,236	0.16%
2022/01/03	4	31.10	4	30.46	30.50	0	1,158	0.00%
2021/12/29	0	0.00	5	30.10	30.20	-5	1,083	-0.46%
2021/12/28	1	30.25	0	0.00	30.10	1	1,045	0.10%
2021/12/27	5	30.92	8	30.34	30.35	-3	962	-0.31%
2021/12/21	26	27.76	0	0.00	27.65	26	635	4.09%
2021/12/20	0	0.00	4	26.90	28.00	-4	620	-0.64%
2021/12/17	4	27.63	0	0.00	27.05	4	570	0.70%
2021/12/16	0	0.00	1	26.50	27.10	-1	518	-0.19%
2021/12/15	0	0.00	1	26.50	26.25	-1	507	-0.20%
2021/12/14	0	0.00	9	25.98	26.10	-9	499	-1.80%
2021/12/13	12	27.47	16	27.54	26.20	-4	482	-0.83%
2021/12/10	7	25.97	4	26.31	26.00	3	394	0.76%
2021/12/09	0	0.00	16	24.50	24.50	-16	320	-5.00%
2021/12/07	16	24.35	0	0.00	24.40	16	313	5.10%
2021/12/03	1	25.15	0	0.00	25.25	1	300	0.33%
2021/11/05	0	0.00	1	22.30	22.30	-1	159	-0.63%
2021/10/20	5	21.25	0	0.00	21.25	5	174	2.86%
2021/10/19	2	21.10	0	0.00	21.10	2	178	1.12%
2021/10/08	1	21.45	0	0.00	21.30	1	184	0.54%
2021/09/01	0	0.00	1	23.60	23.70	-1	291	-0.34%
2021/08/30	0	0.00	2	22.75	22.90	-2	292	-0.68%
2021/08/27	2	22.90	0	0.00	22.75	2	294	0.68%
2021/08/24	1	22.80	0	0.00	22.50	1	304	0.33%
2021/08/04	0	0.00	1	26.40	26.40	-1	405	-0.25%
2021/07/02	0	0.00	2	26.95	26.90	-2	1,237	-0.16%
2021/06/02	2	26.25	0	0.00	25.65	2	2,231	0.09%
2021/05/27	1	25.35	1	25.50	25.65	0	2,252	0.00%
2021/05/25	1	25.50	0	0.00	25.65	1	2,283	0.04%
2021/05/24	0	0.00	2	24.50	25.10	-2	2,306	-0.09%
2021/05/19	3	24.28	0	0.00	24.55	3	2,465	0.12%
2021/05/18	0	0.00	2	24.70	24.65	-2	2,528	-0.08%
2021/05/14	0	0.00	10	24.85	25.00	-10	2,511	-0.40%
2021/05/12	0	0.00	3	24.60	24.95	-3	2,507	-0.12%
2021/05/11	1	27.30	1	26.75	26.50	0	2,496	0.00%
2021/05/10	2	27.80	0	0.00	28.00	2	2,537	0.08%
2021/05/06	1	27.35	4	27.85	27.25	-3	2,850	-0.11%
2021/05/05	2	28.60	1	28.40	28.10	1	2,900	0.03%
2021/05/04	3	31.03	0	0.00	28.70	3	2,891	0.10%
2021/05/03	1	31.90	0	0.00	31.30	1	2,827	0.04%
2021/04/28	0	0.00	3	31.05	30.85	-3	2,750	-0.11%
2021/04/26	0	0.00	7	30.44	30.50	-7	2,756	-0.25%
2021/04/23	1	29.80	0	0.00	30.40	1	2,905	0.03%
2021/04/22	6	30.76	0	0.00	29.95	6	2,914	0.21%
2021/04/21	2	30.70	0	0.00	31.00	2	2,933	0.07%
2021/04/20	6	30.55	0	0.00	30.50	6	2,928	0.20%
2021/04/19	2	30.20	0	0.00	30.15	2	2,932	0.07%
2021/04/16	0	0.00	1	31.20	30.50	-1	2,918	-0.03%
2021/04/15	1	30.95	0	0.00	30.85	1	2,908	0.03%
2021/04/14	2	32.28	1	31.50	31.25	1	2,896	0.03%
2021/04/13	0	0.00	3	30.43	30.80	-3	2,708	-0.11%
2021/04/08	1	30.60	1	30.55	30.55	0	2,832	0.00%
2021/04/07	4	30.98	4	30.75	30.75	0	2,802	0.00%
2021/03/30	1	28.10	0	0.00	28.15	1	2,607	0.04%
2021/03/26	3	29.28	6	29.63	28.30	-3	2,556	-0.12%
2021/03/25	1	28.35	0	0.00	29.15	1	2,306	0.04%
2021/03/19	1	28.75	1	28.55	28.60	0	2,221	0.00%
2021/03/15	0	0.00	1	27.45	27.85	-1	2,265	-0.04%
2021/03/10	1	26.60	2	27.08	27.20	-1	2,296	-0.04%
2021/03/03	0	0.00	1	26.10	26.20	-1	2,389	-0.04%
2021/02/24	0	0.00	1	26.50	25.90	-1	2,391	-0.04%
2021/02/23	2	26.90	1	26.95	26.80	1	2,366	0.04%
2021/02/04	1	23.80	2	23.78	23.70	-1	2,353	-0.04%
2021/01/29	11	27.79	29	26.08	25.05	-18	2,360	-0.76%
2021/01/28	11	27.03	13.5	26.13	27.45	-2.5	2,127	-0.12%
2021/01/22	10	25.25	0	0.00	25.50	10	1,928	0.52%
2021/01/20	0	0.00	2	25.58	25.60	-2	1,906	-0.10%
2021/01/19	2	25.70	0	0.00	25.60	2	1,870	0.11%
2021/01/18	4	26.54	12	26.23	25.60	-8	1,836	-0.44%
2021/01/14	2	25.30	2	25.10	24.90	0	1,660	0.00%
2021/01/12	2	24.70	0	0.00	24.50	2	1,589	0.13%
2021/01/06	2	24.80	5	24.94	24.30	-3	1,576	-0.19%
2021/01/04	10	25.74	5	25.75	25.80	5	1,553	0.32%
2020/12/31	1	25.35	1	24.95	25.35	0	1,405	0.00%
2020/12/30	10	24.15	0	0.00	24.35	10	1,361	0.73%
2020/12/25	3	23.95	0	0.00	23.75	3	1,341	0.22%
2020/12/15	0	0.00	16	24.84	24.55	-16	1,390	-1.15%
2020/12/10	2	24.68	0	0.00	24.40	2	1,351	0.15%
2020/12/09	1	24.35	0	0.00	24.60	1	1,285	0.08%
2020/12/02	4	23.89	0	0.00	23.80	4	1,219	0.33%
2020/12/01	1	24.25	0	0.00	24.20	1	1,299	0.08%
2020/11/24	0	0.00	10	23.20	22.85	-10	1,368	-0.73%
2020/11/23	3	23.30	0	0.00	23.25	3	1,408	0.21%
2020/11/20	0	0.00	1	23.50	23.40	-1	1,446	-0.07%
2020/11/16	0	0.00	15	23.70	24.15	-15	1,639	-0.91%
2020/11/13	1	23.35	0	0.00	23.95	1	1,584	0.06%
2020/11/12	15	22.75	0	0.00	22.65	15	1,524	0.98%
2020/11/11	18	22.41	18	22.50	22.20	0	1,501	0.00%
2020/11/10	18	22.00	0	0.00	22.50	18	1,444	1.25%
2020/11/04	0	0.00	9	21.12	21.20	-9	1,535	-0.59%
2020/11/02	0	0.00	3	20.90	20.75	-3	1,538	-0.19%
2020/10/29	0	0.00	15	20.85	21.00	-15	1,537	-0.98%
2020/10/19	0	0.00	5	21.90	21.65	-5	1,527	-0.33%
2020/10/16	0	0.00	5	22.15	21.75	-5	1,527	-0.33%
2020/10/15	5	21.75	0	0.00	21.85	5	1,527	0.33%
2020/09/25	5	22.50	0	0.00	22.50	5	1,799	0.28%
2020/09/21	0	0.00	2	24.70	24.65	-2	1,804	-0.11%
2020/09/18	9	25.65	0	0.00	25.30	9	1,797	0.50%
2020/09/17	5	24.85	0	0.00	25.20	5	1,840	0.27%
2020/09/16	15	25.35	0	0.00	25.15	15	1,823	0.82%
2020/09/14	0	0.00	1	23.40	23.80	-1	1,727	-0.06%
2020/09/11	1	23.20	0	0.00	23.00	1	1,719	0.06%
2020/09/09	0	0.00	1	25.10	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	4	25.30	24.75	-4	1,678	-0.24%
2020/09/07	0	0.00	1	26.00	25.55	-1	1,676	-0.06%
2020/09/04	6	26.35	0	0.00	26.65	6	1,629	0.37%
2020/09/03	0	0.00	1	25.75	26.45	-1	1,550	-0.06%
2020/09/02	1	25.55	0	0.00	25.55	1	1,569	0.06%
2020/09/01	10	24.15	0	0.00	24.30	10	1,517	0.66%
2020/08/31	1	23.90	0	0.00	23.90	1	1,503	0.07%
2020/08/27	0	0.00	2	24.25	24.20	-2	1,465	-0.14%
2020/08/25	2	23.75	2	24.10	23.50	0	1,378	0.00%
2020/08/24	2	23.70	0	0.00	23.65	2	1,351	0.15%
2020/08/20	1	24.45	1	22.85	22.60	0	1,383	0.00%
2020/08/11	0	0.00	18	21.67	21.80	-18	1,146	-1.57%
2020/08/07	1	19.75	0	0.00	19.80	1	1,123	0.09%
2020/08/06	17	19.66	0	0.00	19.45	17	1,161	1.46%
2020/07/31	1	19.45	0	0.00	19.60	1	1,206	0.08%
2020/07/28	0	0.00	1.9	18.81	18.75	-1.9	1,210	-0.16%
2020/07/15	0	0.00	5	21.55	21.35	-5	1,156	-0.43%
2020/07/10	0	0.00	5	22.54	23.05	-5	1,089	-0.46%
2020/07/09	1.7	23.38	18	24.26	23.10	-16.3	1,056	-1.55%
2020/07/07	0	0.00	6	22.30	22.10	-6	903	-0.66%
2020/06/23	5	21.05	0	0.00	20.85	5	729	0.69%
2020/06/22	4	20.95	0	0.00	21.05	4	728	0.55%
2020/06/15	0	0.00	1	20.60	20.50	-1	709	-0.14%
2020/06/09	10	21.60	3	21.45	21.50	7	662	1.06%
2020/05/29	3	20.10	0	0.00	20.15	3	508	0.59%
2020/05/26	0	0.00	12	19.90	20.65	-12	404	-2.97%
2020/05/25	0	0.00	10	19.20	19.25	-10	372	-2.69%
2020/05/19	2	18.90	0	0.00	18.90	2	351	0.57%
2020/05/12	20	18.82	0	0.00	19.60	20	271	7.38%
2020/05/11	1	17.95	0	0.00	17.85	1	228	0.44%
2020/04/08	0.5	15.70	0	0.00	15.70	0.5	169	0.30%
2020/03/26	2	14.30	2	14.80	14.80	0	169	0.00%
2020/03/25	5	14.15	5	13.90	13.90	0	166	0.00%
2020/01/30	0	0.00	4	18.70	18.05	-4	428	-0.93%
2020/01/16	0	0.00	0.6	19.65	19.80	-0.6	422	-0.14%
2019/12/30	2	20.40	0	0.00	20.25	2	445	0.45%
2019/12/05	2	21.30	0	0.00	21.05	2	448	0.45%
2019/12/02	5	21.00	0	0.00	20.75	5	411	1.21%
2019/11/11	0	0.00	1	19.20	18.90	-1	288	-0.35%
2019/11/08	1	18.95	0	0.00	18.85	1	280	0.36%
2019/10/31	0	0.00	1	16.85	16.90	-1	226	-0.44%
2019/10/07	1	18.25	0	0.00	18.15	1	247	0.40%
2019/09/25	0	0.00	6	16.95	16.95	-6	242	-2.48%
2019/09/09	0	0.00	1	18.15	17.75	-1	239	-0.42%
2019/08/06	0	0.00	6	16.50	16.60	-6	220	-2.72%
2019/07/17	0	0.00	1	17.75	17.75	-1	319	-0.31%
2019/07/09	1	17.95	0	0.00	17.75	1	681	0.15%
2019/06/20	10	18.70	0	0.00	18.80	10	967	1.03%
2019/05/15	1	19.25	1	19.10	19.00	0	1,356	0.00%
2019/04/23	16	21.17	0	0.00	21.10	16	1,472	1.09%
2019/04/22	0	0.00	1	21.70	21.50	-1	1,532	-0.07%
2019/04/19	1	22.35	21	22.23	22.00	-20	1,563	-1.28%
2019/04/18	0	0.00	37	21.37	21.70	-37	1,570	-2.36%
2019/04/16	4	22.35	4	21.68	21.45	0	1,596	0.00%
2019/04/12	10	20.95	5	21.10	21.05	5	1,410	0.35%
2019/04/11	10	20.40	0	0.00	20.20	10	1,345	0.74%
2019/04/08	0	0.00	20	21.20	20.95	-20	1,332	-1.50%
2019/04/03	1	21.70	9	21.60	21.30	-8	1,338	-0.60%
2019/03/29	7	20.91	0	0.00	20.70	7	1,407	0.50%
2019/03/28	0	0.00	5	20.05	21.35	-5	1,383	-0.36%
2019/03/22	6	20.10	0	0.00	20.20	6	1,378	0.44%
2019/03/21	35	20.21	2	20.30	20.60	33	1,351	2.44%
2019/03/20	0	0.00	20	19.90	19.85	-20	1,303	-1.53%
2019/03/07	0	0.00	5	20.10	19.60	-5	1,248	-0.40%
2019/03/06	5	20.15	0	0.00	20.15	5	1,241	0.40%
2019/03/05	0	0.00	1	19.70	19.60	-1	1,215	-0.08%
2019/03/04	0	0.00	10	19.62	19.70	-10	1,223	-0.82%
2019/02/26	0	0.00	10	19.80	19.75	-10	1,229	-0.81%
2019/02/20	0	0.00	2	19.85	19.75	-2	1,267	-0.16%
2019/02/19	3	20.67	0	0.00	20.20	3	1,251	0.24%
2019/02/18	0	0.00	15	20.20	20.60	-15	1,213	-1.24%
2019/02/11	1	19.90	5	20.00	19.90	-4	1,112	-0.36%
2019/01/16	0	0.00	11	18.41	18.15	-11	958	-1.15%
2019/01/15	10	19.35	0	0.00	18.85	10	940	1.06%
2019/01/14	22	19.29	0	0.00	19.40	22	927	2.37%
2019/01/11	5	19.05	1	19.15	19.20	4	858	0.47%
2019/01/10	1	18.90	0	0.00	18.90	1	809	0.12%
2019/01/08	2	18.15	3	18.40	18.40	-1	711	-0.14%
2019/01/07	0	0.00	5	17.00	18.00	-5	637	-0.78%
2019/01/02	5	17.49	0	0.00	17.20	5	657	0.76%
2018/12/25	1	18.15	1	17.90	18.00	0	629	0.00%
2018/12/24	18	18.50	1	19.00	18.55	17	606	2.80%
2018/12/22	3	17.13	0	0.00	17.40	3	495	0.61%
2018/12/19	3	17.13	3	16.80	16.70	0	452	0.00%
2018/12/12	0	0.00	10	16.01	16.10	-10	403	-2.48%
2018/11/27	0	0.00	4	16.80	16.60	-4	361	-1.11%
2018/11/23	0	0.00	4	16.33	16.30	-4	346	-1.15%
2018/11/21	0.6	16.55	0	0.00	16.25	0.6	336	0.17%
2018/11/20	4	16.10	0	0.00	16.10	4	327	1.22%
2018/11/19	4	16.88	0	0.00	16.90	4	301	1.33%
2018/10/15	5	14.90	0	0.00	14.95	5	379	1.32%
2018/08/24	20	19.30	0	0.00	19.40	20	1,039	1.92%
2018/08/14	0	0.00	1	19.40	19.30	-1	1,056	-0.09%
2018/08/13	2	19.33	0	0.00	19.20	2	1,051	0.19%
2018/08/01	40	22.35	0	0.00	22.25	40	1,018	3.93%
2018/07/17	1	22.30	0	0.00	23.20	1	958	0.10%
2018/07/16	0	0.00	1	22.10	21.95	-1	940	-0.11%
2018/07/13	0	0.00	4	22.50	22.30	-4	941	-0.42%
2018/07/11	2	22.13	0	0.00	22.10	2	894	0.22%
2018/07/10	1	22.80	1	22.70	22.70	0	867	0.00%
2018/07/09	0	0.00	2	22.30	22.30	-2	790	-0.25%
2018/07/02	1	20.70	2	20.50	21.30	-1	685	-0.15%
2018/06/29	1	20.30	1	20.35	20.35	0	667	0.00%
2018/06/28	1	20.30	0	0.00	20.30	1	674	0.15%
2018/06/26	6	19.83	0	0.00	19.70	6	653	0.92%
2018/06/22	0	0.00	1	19.75	19.55	-1	530	-0.19%
2018/06/15	1	19.60	0	0.00	19.60	1	504	0.20%
2018/06/14	0	0.00	1	19.85	19.35	-1	504	-0.20%
2018/06/08	0	0.00	1	20.05	19.85	-1	471	-0.21%
2018/06/06	10	20.60	10	21.00	20.50	0	482	0.00%
2018/05/30	1	19.10	0	0.00	19.10	1	572	0.17%
2018/05/23	0	0.00	1	19.35	19.05	-1	611	-0.16%
2018/05/22	2	19.15	0	0.00	19.40	2	611	0.33%
2018/05/21	0	0.00	1.6	19.02	19.15	-1.6	588	-0.28%
2018/05/16	1	19.15	1	19.05	19.05	0	616	0.00%
2018/05/10	0	0.00	0.2	19.10	19.25	-0.2	657	-0.02%
2018/03/07	1	22.80	0	0.00	22.05	1	1,276	0.08%
2018/03/06	7	23.49	7	22.51	22.55	0	1,297	0.00%
2018/02/09	0	0.00	2	18.55	18.55	-2	2,256	-0.09%
2018/02/08	0	0.00	4	20.20	19.70	-4	2,432	-0.16%
2018/02/02	2	22.60	0	0.00	22.45	2	2,894	0.07%
2018/01/30	2	23.20	0	0.00	22.50	2	2,883	0.07%
2018/01/24	0	0.00	4	23.00	22.85	-4	2,783	-0.14%
2018/01/18	0	0.00	1	22.60	22.10	-1	2,800	-0.04%
2018/01/17	1	22.80	0	0.00	22.40	1	2,805	0.04%
2018/01/08	1	23.40	1	23.60	23.10	0	2,848	0.00%
2018/01/05	2	23.20	0	0.00	22.90	2	2,831	0.07%
2018/01/04	0	0.00	1	22.80	22.90	-1	2,820	-0.04%
2018/01/03	3	23.77	0	0.00	23.05	3	2,810	0.11%
2018/01/02	20	22.93	20	23.60	23.70	0	2,736	0.00%