台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216176.5800.00171.0062512.39%
2025/02/131167.501168.50168.5002450.00%
2025/02/121165.001166.00167.0002440.00%
2025/02/070158.0000.00156.0002460.00%
2025/02/060162.5000.00161.5002480.00%
2025/02/050166.0000.00165.0002510.00%
2025/01/2200.007186.14182.00-7276-2.53%
2025/01/212181.001182.00183.0012690.37%
2025/01/2000.001185.00186.00-1238-0.42%
2025/01/171168.0000.00169.5012090.48%
2024/12/271153.5000.00153.5012230.45%
2024/12/1000.000.1176.50170.50-0.1427-0.01%
2024/12/062160.750.2152.00158.001.94550.41%
2024/12/053.1163.6700.00163.503.14640.66%
2024/12/041161.5000.00162.0014730.21%
2024/12/030.1162.0000.00161.500.14810.02%
2024/12/020.1161.9900.00160.000.14890.01%
2024/11/261155.0000.00155.0015550.18%
2024/11/0700.000.1201.50199.50-0.1631-0.01%
2024/11/060.1199.0000.00199.500.16350.01%
2024/10/302199.752191.50187.5006640.00%
2024/10/251189.0000.00180.0016520.15%
2024/10/240.1190.0000.00188.500.16510.02%
2024/10/210.1200.0000.00199.500.16650.01%
2024/10/1500.000211.50207.5006750.00%
2024/10/1400.004216.00214.00-4674-0.59%
2024/10/074256.6300.00250.0046620.60%
2024/09/2600.001253.00257.50-1729-0.14%
2024/09/241280.0000.00250.5017100.14%
2024/09/2000.000.2255.50263.00-0.2685-0.03%
2024/09/191264.511267.00249.5006750.00%
2024/09/1800.001255.00257.00-1661-0.15%
2024/09/162239.5010251.95245.50-8649-1.23%
2024/09/1300.005251.60253.50-5626-0.80%
2024/09/122232.005234.20236.50-3613-0.49%
2024/09/1100.001219.00227.00-1613-0.16%
2024/09/1000.002213.50213.50-2606-0.33%
2024/09/0900.001204.50209.00-1602-0.17%
2024/09/061190.0000.00193.0015920.17%
2024/09/022189.7500.00185.5025960.34%
2024/08/1600.001179.50179.00-1574-0.17%
2024/08/151178.5000.00179.0015620.18%
2024/08/142175.252174.75167.5005530.00%
2024/08/0700.001179.00173.50-1515-0.19%
2024/08/051163.0000.00157.0014910.20%
2024/08/0200.001176.00174.00-1484-0.21%
2024/07/261155.0000.00154.0014980.20%
2024/07/221158.001157.00152.0005030.00%
2024/07/182166.0000.00160.5024850.41%
2024/07/1700.001166.00166.00-1480-0.21%
2024/07/151157.5000.00152.0014710.21%
2024/07/121159.0000.00159.0014680.21%
2024/07/101159.501166.50164.0004670.00%
2024/07/083168.6700.00165.0034590.65%
2024/07/052175.5000.00174.5024530.44%
2024/07/047183.210.4184.50184.506.64341.51%
2024/07/021160.001158.50156.5003760.00%
2024/06/251153.0000.00153.5013560.28%
2024/06/182165.5000.00159.0023410.59%
2024/06/041150.001155.00141.5004040.00%
2024/06/0300.002141.00149.00-2393-0.51%
2024/05/3000.001141.00131.00-1373-0.27%
2024/05/291139.5000.00135.0013600.28%
2024/05/1000.001130.00128.00-1370-0.27%
2024/05/091130.0000.00130.0013690.27%
2024/05/031127.0000.00127.0013850.26%
2024/05/0200.001123.00124.00-1409-0.24%
2024/03/2600.002118.00116.50-2886-0.23%
2024/03/2200.007121.14120.50-7920-0.76%
2024/03/215125.802126.25124.5039460.32%
2024/03/202125.505126.10128.50-3956-0.31%
2024/03/193124.6700.00126.0039610.31%
2024/03/151119.002119.50119.00-11,002-0.10%
2024/03/142126.7500.00126.5021,0010.20%
2024/03/132126.002127.00130.0009880.00%
2024/03/1111140.366141.50132.5059680.52%
2024/03/081132.001134.00138.0009010.00%
2024/02/231118.004116.75115.00-3885-0.34%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章