笙泉 (3122)-元大-新盛券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	1	32.30	0	0.00	32.05	1	329	0.30%
2024/09/04	0	0.00	1	37.30	37.55	-1	1,359	-0.07%
2024/08/27	1	39.70	0	0.00	40.00	1	2,276	0.04%
2024/08/23	1	41.00	5	41.61	41.65	-4	2,369	-0.17%
2024/08/22	4	42.54	3	41.30	41.70	1	2,445	0.04%
2024/08/21	5	43.00	2	42.00	42.00	3	2,442	0.12%
2024/08/20	0	0.00	1	43.30	41.20	-1	2,415	-0.04%
2024/08/06	0	37.60	0	0.00	38.60	0	2,386	0.00%
2024/07/29	1	43.60	0	0.00	43.65	1	2,412	0.04%
2024/07/15	1	50.10	1	49.40	51.00	0	2,390	0.00%
2024/07/11	3	49.10	3	49.70	49.70	0	2,365	0.00%
2024/07/08	1	48.15	1	49.20	48.50	0	2,316	0.00%
2024/07/05	0	0.00	4	50.60	50.30	-4	2,297	-0.17%
2024/07/04	5	50.26	1	51.50	50.00	4	2,280	0.18%
2024/07/03	3	51.17	1	51.70	51.00	2	2,265	0.09%
2024/07/02	6	52.95	7	52.94	51.40	-1	2,259	-0.04%
2024/07/01	7	56.84	2	56.50	56.00	5	2,214	0.23%
2024/06/25	1	57.10	1	54.60	56.40	0	2,161	0.00%
2024/06/24	1	55.40	1	54.70	55.50	0	2,149	0.00%
2024/06/19	2.5	59.50	0	0.00	59.50	2.5	2,108	0.12%
2024/06/17	1	59.30	1	57.40	59.10	0	2,051	0.00%
2024/06/14	0	0.00	16	58.39	58.30	-16	2,011	-0.80%
2024/06/13	1	55.50	2	56.15	54.40	-1	1,963	-0.05%
2024/06/12	7	57.84	6	56.50	56.50	1	1,930	0.05%
2024/06/11	8	57.84	5	57.88	58.80	3	1,798	0.17%
2024/06/07	54	56.55	59	56.88	57.50	-5	1,591	-0.31%
2024/06/05	1	48.80	2	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	5	44.21	44.85	-5	797	-0.63%
2024/06/03	2	41.40	0	0.00	40.80	2	741	0.27%
2024/05/31	4	42.40	1	43.05	41.50	3	746	0.40%
2024/05/30	3	43.42	14	43.87	43.25	-11	719	-1.53%
2024/05/29	1	42.10	1	41.20	41.10	0	664	0.00%
2024/05/28	13	41.55	0	0.00	41.30	13	628	2.07%
2024/05/24	1	38.55	0	0.00	38.40	1	559	0.18%
2024/05/21	0	0.00	1	40.40	39.70	-1	600	-0.17%
2024/05/08	0	0.00	1	39.95	40.00	-1	737	-0.14%
2024/05/07	0	0.00	3	40.27	40.30	-3	740	-0.41%
2024/05/06	2	41.70	0	0.00	40.15	2	739	0.27%
2024/05/03	2	43.03	2	43.35	41.90	0	738	0.00%
2024/05/02	10	42.16	12	41.75	42.15	-2	717	-0.28%
2024/04/29	0	0.00	10	39.68	41.00	-10	695	-1.44%
2024/04/23	1	39.40	1	39.65	40.50	0	706	0.00%
2024/04/15	1	40.10	0	0.00	40.05	1	733	0.14%
2024/04/08	3	42.53	14	42.34	41.80	-11	740	-1.48%
2024/04/03	14	42.43	13	41.96	42.45	1	725	0.14%
2024/04/02	11	41.58	2	41.83	40.95	9	710	1.27%
2024/04/01	1	39.80	0	0.00	41.10	1	693	0.14%
2024/03/29	0	0.00	1	37.40	37.40	-1	746	-0.13%
2024/03/28	0	38.50	0	0.00	37.70	0	754	0.00%
2024/03/27	1	38.15	1	38.45	38.40	0	768	0.00%
2024/03/22	0	0.00	1	39.00	38.80	-1	812	-0.12%
2024/03/20	1	39.75	0	0.00	39.30	1	871	0.11%
2024/03/14	1	42.25	1	42.60	41.60	0	1,036	0.00%
2024/03/11	3	42.55	1	42.20	42.45	2	1,271	0.16%
2024/03/08	0	0.00	1	42.00	41.40	-1	1,306	-0.08%
2024/03/07	1	43.10	0	0.00	42.00	1	1,344	0.07%
2024/03/06	2	44.38	1	44.15	44.10	1	1,370	0.07%
2024/03/05	0	0.00	2	44.08	44.85	-2	1,529	-0.13%
2024/03/01	1	43.80	0	0.00	43.30	1	2,112	0.05%
2024/02/27	2	44.60	0	0.00	44.40	2	2,285	0.09%
2024/02/26	0	0.00	5	44.00	44.60	-5	3,065	-0.16%
2024/02/22	1	43.50	0	0.00	43.50	1	3,320	0.03%
2024/02/21	2	44.35	3	44.07	44.30	-1	3,354	-0.03%
2024/02/19	0	0.00	5	44.18	44.20	-5	3,458	-0.14%
2024/02/16	8	43.94	7	44.19	44.00	1	3,539	0.03%
2024/02/15	3	42.22	3	42.52	42.65	0	3,623	0.00%
2024/02/05	2	41.88	4	41.56	41.40	-2	3,703	-0.05%
2024/02/02	12	44.38	10	43.96	43.00	2	3,875	0.05%
2024/02/01	10	43.76	12	44.22	44.05	-2	4,459	-0.04%
2024/01/31	4	42.00	0	0.00	41.50	4	4,677	0.09%
2024/01/29	1	40.90	0	0.00	41.00	1	4,793	0.02%
2024/01/25	2	42.20	2	41.80	41.70	0	5,124	0.00%
2024/01/24	0	0.00	2	42.80	42.70	-2	5,360	-0.04%
2024/01/23	5	42.46	0	0.00	42.40	5	6,022	0.08%
2024/01/22	1	42.65	1	42.30	42.65	0	6,333	0.00%
2024/01/18	2	41.85	1	42.75	41.85	1	6,852	0.01%
2024/01/16	3	43.48	3	43.62	43.40	0	7,589	0.00%
2024/01/15	9	45.02	10	44.82	44.05	-1	7,977	-0.01%
2024/01/12	2	42.18	1	42.00	41.90	1	8,533	0.01%
2024/01/11	0	0.00	1	42.45	42.65	-1	8,651	-0.01%
2024/01/09	1	42.45	1	42.20	42.60	0	8,905	0.00%
2024/01/08	1	43.20	0	0.00	43.30	1	8,998	0.01%
2024/01/05	2	43.98	2	44.35	43.65	0	9,075	0.00%
2023/12/26	0	0.00	1	45.80	46.95	-1	10,829	-0.01%
2023/12/22	1	44.55	1	44.95	44.25	0	11,345	0.00%
2023/12/21	3	44.20	1	44.35	44.40	2	11,404	0.02%
2023/12/20	3	45.33	0	0.00	45.10	3	11,418	0.03%
2023/12/19	2	45.18	2	45.60	45.20	0	11,450	0.00%
2023/12/18	7	46.59	6	46.87	46.00	1	11,473	0.01%
2023/12/15	6	48.51	8	47.99	46.80	-2	11,723	-0.02%
2023/12/13	0	0.00	1	51.40	50.60	-1	11,750	-0.01%
2023/12/12	4	51.40	4	50.90	50.90	0	11,724	0.00%
2023/12/11	2	50.75	2	50.95	50.40	0	11,714	0.00%
2023/12/08	2	50.90	2	51.30	50.70	0	11,727	0.00%
2023/12/07	11	51.35	11	50.48	50.30	0	11,691	0.00%
2023/12/06	39	53.44	44	52.72	51.40	-5	11,639	-0.04%
2023/12/05	8	51.05	10	51.30	51.60	-2	11,467	-0.02%
2023/12/04	1	51.70	0	0.00	50.60	1	11,427	0.01%
2023/12/01	10	52.65	11	52.32	52.10	-1	11,375	-0.01%
2023/11/30	22	53.37	18	53.06	53.00	4	11,333	0.04%
2023/11/29	27	53.27	20	52.65	52.80	7	11,162	0.06%
2023/11/28	10	51.99	17	52.46	53.30	-7	10,863	-0.06%
2023/11/27	3	49.20	3	49.33	48.50	0	10,560	0.00%
2023/11/24	12	51.52	7	51.97	50.50	5	10,508	0.05%
2023/11/23	55	53.16	51	53.80	52.90	4	10,378	0.04%
2023/11/22	22	49.37	30	50.17	51.20	-8	9,582	-0.08%
2023/11/21	1	46.25	1	46.45	46.60	0	9,318	0.00%
2023/11/20	3	46.33	3	46.07	46.35	0	9,288	0.00%
2023/11/17	5	48.63	3	48.02	46.60	2	9,246	0.02%
2023/11/16	0	0.00	1	47.35	47.40	-1	9,159	-0.01%
2023/11/15	3	48.25	1	48.60	47.40	2	9,120	0.02%
2023/11/14	6	47.43	7	48.01	48.00	-1	9,031	-0.01%
2023/11/13	2	46.20	3	46.30	47.10	-1	8,933	-0.01%
2023/11/10	15	47.11	15	46.53	46.15	0	8,846	0.00%
2023/11/09	27	49.43	23	50.19	47.25	4	8,668	0.05%
2023/11/08	14	48.96	9	48.36	50.10	5	8,060	0.06%
2023/11/07	4	45.54	4	45.59	45.55	0	7,786	0.00%
2023/11/06	3	44.93	8	44.88	45.20	-5	7,728	-0.06%
2023/11/03	3	47.00	4	47.29	45.50	-1	7,648	-0.01%
2023/11/02	16	47.47	16	47.22	47.00	0	7,522	0.00%
2023/11/01	16	47.99	17	47.62	47.35	-1	7,306	-0.01%
2023/10/31	26	47.39	29	47.62	48.00	-3	7,064	-0.04%
2023/10/30	46	47.45	32	47.64	46.85	14	6,400	0.22%
2023/10/27	10	47.08	11	47.21	45.70	-1	6,086	-0.02%
2023/10/26	7	45.72	10	45.16	44.15	-3	5,653	-0.05%
2023/10/25	16	46.44	15	46.76	47.30	1	5,556	0.02%
2023/10/24	21	47.21	20	46.58	45.00	1	5,298	0.02%
2023/10/23	18	44.28	18	45.15	46.50	0	4,810	0.00%
2023/10/20	23	45.65	22	45.90	42.30	1	4,413	0.02%
2023/10/19	4	42.39	7	42.98	43.75	-3	3,829	-0.08%
2023/10/18	14	38.98	20	38.95	39.80	-6	3,708	-0.16%
2023/10/17	3	39.62	1	40.80	37.70	2	3,536	0.06%
2023/10/16	3	41.80	6	42.90	39.45	-3	3,448	-0.09%
2023/10/13	3	44.97	3	45.23	43.70	0	3,347	0.00%
2023/10/12	5	45.86	3	45.70	46.00	2	3,264	0.06%
2023/10/11	16	47.27	4	47.58	45.25	12	3,075	0.39%
2023/10/06	0	0.00	2	44.08	45.60	-2	2,760	-0.07%
2023/10/05	7	46.49	12	45.73	45.45	-5	2,622	-0.19%
2023/10/04	40	40.97	44	42.38	43.25	-4	2,202	-0.18%
2023/10/03	7	36.71	20	38.74	39.35	-13	1,669	-0.78%
2023/10/02	6	36.00	5	35.80	35.80	1	1,519	0.07%
2023/09/28	32	35.98	21	35.32	36.00	11	1,436	0.77%
2023/09/27	11	33.06	12	33.88	35.20	-1	1,002	-0.10%
2023/09/26	2	31.60	1	32.65	32.00	1	848	0.12%
2023/09/25	2	30.50	5	30.90	30.50	-3	786	-0.38%
2023/09/22	1	31.45	2	31.65	31.60	-1	778	-0.13%
2023/09/21	3	31.23	1	31.10	31.00	2	736	0.27%
2023/09/20	7	32.34	1	33.35	31.90	6	699	0.86%
2023/09/19	2	31.35	1	30.80	31.35	1	516	0.19%
2023/09/18	1	28.60	2	28.95	28.50	-1	465	-0.22%
2023/09/14	4	27.13	2	27.20	26.75	2	407	0.49%
2023/07/06	0	0.00	2	27.90	27.40	-2	335	-0.60%
2023/06/30	2	28.75	0	0.00	28.40	2	312	0.64%
2023/06/27	1	29.50	0	0.00	28.50	1	278	0.36%
2023/04/28	0	0.00	1	25.45	25.20	-1	361	-0.28%
2023/04/27	1	25.00	0	0.00	25.05	1	361	0.28%
2023/04/26	1	25.00	5	24.90	25.00	-4	364	-1.10%
2023/04/25	3	24.27	1	25.50	24.35	2	365	0.55%
2023/04/21	2	25.15	0	0.00	24.80	2	364	0.55%
2023/04/06	0	28.00	0	0.00	27.40	0	343	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/01	0	0.00	1	28.10	28.05	-1	382	-0.26%
2023/01/12	0	0.00	4	26.00	25.40	-4	499	-0.80%
2022/12/01	0	0.00	4	28.80	28.65	-4	558	-0.72%
2022/11/18	0	0.00	1	28.25	28.30	-1	516	-0.19%
2022/11/17	8	28.99	14	28.94	29.00	-6	498	-1.20%
2022/11/16	3	27.72	3	28.33	28.85	0	425	0.00%
2022/11/14	1	25.00	0	0.00	25.45	1	337	0.30%
2022/10/24	1	25.30	0	0.00	24.70	1	327	0.31%
2022/10/20	2	24.50	0	0.00	24.80	2	329	0.61%
2022/10/06	3	26.95	0	0.00	27.00	3	370	0.81%
2022/09/26	1	25.75	0	0.00	25.70	1	349	0.29%
2022/09/19	0	0.00	6	30.20	29.70	-6	376	-1.59%
2022/09/07	5	28.45	0	0.00	28.65	5	438	1.14%
2022/09/06	5	29.30	0	0.00	29.30	5	438	1.14%
2022/08/17	5	34.80	0	0.00	34.85	5	530	0.94%
2022/08/15	0	0.00	1	35.55	35.40	-1	548	-0.18%
2022/08/10	0	0.00	3	32.55	32.80	-3	560	-0.54%
2022/08/01	5	34.95	0	0.00	34.75	5	650	0.77%
2022/07/20	1	35.00	0	0.00	35.00	1	798	0.13%
2022/06/22	2	39.60	0	0.00	39.50	2	2,640	0.08%
2022/06/21	1	38.50	1	39.25	41.25	0	2,671	0.00%
2022/06/20	1	40.35	2	40.85	38.25	-1	2,833	-0.04%
2022/06/17	2	43.60	1	44.45	42.50	1	2,837	0.04%
2022/06/14	0	0.00	1	45.85	46.70	-1	2,875	-0.03%
2022/06/10	3	48.58	0	0.00	48.65	3	2,880	0.10%
2022/06/01	0	0.00	9	52.13	51.70	-9	3,031	-0.30%
2022/05/31	4	51.90	4	52.10	52.10	0	3,195	0.00%
2022/05/30	0	0.00	3	51.30	51.10	-3	3,252	-0.09%
2022/05/27	0	0.00	1	49.80	49.50	-1	3,253	-0.03%
2022/05/26	4	48.91	0	0.00	48.65	4	3,262	0.12%
2022/05/25	0	0.00	1	49.65	49.60	-1	3,268	-0.03%
2022/05/24	1	49.10	0	0.00	48.80	1	3,281	0.03%
2022/05/23	2	50.40	0	0.00	50.40	2	3,283	0.06%
2022/05/20	0	0.00	4	50.30	50.20	-4	3,286	-0.12%
2022/05/19	2	48.35	0	0.00	49.75	2	3,289	0.06%
2022/05/17	0	0.00	2	50.20	50.20	-2	3,309	-0.06%
2022/05/12	8	49.69	0	0.00	47.55	8	3,334	0.24%
2022/05/11	1	49.85	0	0.00	49.20	1	3,375	0.03%
2022/05/10	2	48.80	0	0.00	50.60	2	3,384	0.06%
2022/05/09	3	50.30	3	51.60	50.20	0	3,421	0.00%
2022/05/06	0	0.00	1	53.50	54.20	-1	3,438	-0.03%
2022/05/05	1	57.10	11	56.69	55.60	-10	3,429	-0.29%
2022/05/04	7	54.09	1	53.70	53.90	6	3,380	0.18%
2022/04/25	1	52.70	0	0.00	52.00	1	3,326	0.03%
2022/04/22	4	56.20	0	0.00	55.70	4	3,311	0.12%
2022/04/21	0	0.00	2	57.50	57.00	-2	3,298	-0.06%
2022/04/18	0	0.00	1	55.40	55.00	-1	3,236	-0.03%
2022/04/15	7	56.40	0	0.00	55.70	7	3,225	0.22%
2022/04/14	1	61.00	0	0.00	59.90	1	3,202	0.03%
2022/04/13	0	0.00	2	59.95	60.10	-2	3,141	-0.06%
2022/04/12	2	60.10	4	58.30	58.00	-2	3,081	-0.06%
2022/04/11	1	58.30	1	58.80	59.00	0	3,039	0.00%
2022/04/07	4	63.85	3	63.47	62.00	1	2,917	0.03%
2022/04/06	0	0.00	4	67.10	66.00	-4	2,848	-0.14%
2022/04/01	11	68.02	13	67.80	66.80	-2	2,782	-0.07%
2022/03/31	48	67.45	43	67.84	68.90	5	2,525	0.20%
2022/03/30	7	65.19	13	66.98	67.10	-6	2,022	-0.30%
2022/03/29	5	59.78	11	60.37	61.00	-6	1,858	-0.32%
2022/03/28	1	57.20	2	57.55	57.00	-1	1,707	-0.06%
2022/03/25	1	56.10	1	56.30	56.80	0	1,698	0.00%
2022/03/24	5	58.36	6	58.55	58.10	-1	1,684	-0.06%
2022/03/23	20	58.89	25	59.98	57.90	-5	1,661	-0.30%
2022/03/22	0	0.00	4	55.85	56.10	-4	1,513	-0.26%
2022/03/21	1	54.50	1	54.50	54.30	0	1,514	0.00%
2022/03/18	3	55.20	1	55.00	55.10	2	1,542	0.13%
2022/03/17	0	0.00	4	54.83	54.80	-4	1,552	-0.26%
2022/03/16	1	51.70	0	0.00	51.10	1	1,552	0.06%
2022/03/15	0	0.00	3	51.23	51.00	-3	1,592	-0.19%
2022/03/11	1	52.20	0	0.00	53.00	1	1,774	0.06%
2022/03/09	4	50.58	1	50.80	51.10	3	1,810	0.17%
2022/03/08	7	52.34	2.1	50.23	50.10	4.9	1,897	0.26%
2022/03/07	3	55.07	0	0.00	54.60	3	1,918	0.16%
2022/03/04	25.1	61.59	20.2	60.90	60.60	4.9	2,105	0.23%
2022/03/03	1	58.90	9	60.30	60.60	-8	2,072	-0.39%
2022/03/02	0	0.00	3	54.40	55.10	-3	2,050	-0.15%
2022/03/01	2	54.10	3	54.67	53.80	-1	2,081	-0.05%
2022/02/25	0	0.00	2	52.75	52.50	-2	2,133	-0.09%
2022/02/24	6	52.05	3	51.87	51.50	3	2,211	0.14%
2022/02/23	2	53.75	1	54.80	53.80	1	2,300	0.04%
2022/02/22	2	53.05	1	52.90	52.60	1	2,442	0.04%
2022/02/21	1	54.80	1	55.10	54.80	0	2,607	0.00%
2022/02/18	0	0.00	4	55.28	55.30	-4	2,766	-0.14%
2022/02/17	2	54.35	3	54.77	54.00	-1	3,205	-0.03%
2022/02/15	0	0.00	1	52.40	52.00	-1	3,961	-0.03%
2022/02/14	3	51.37	0	0.00	51.20	3	4,077	0.07%
2022/02/11	8	54.88	8	55.11	53.00	0	4,194	0.00%
2022/02/10	3	53.13	1	53.20	52.90	2	4,245	0.05%
2022/02/09	4	53.08	5	53.74	52.80	-1	4,250	-0.02%
2022/02/08	4	50.40	0	0.00	52.90	4	4,249	0.09%
2022/02/07	0	0.00	1	46.90	48.10	-1	4,276	-0.02%
2022/01/25	1	46.10	0	0.00	46.10	1	4,398	0.02%
2022/01/21	0	0.00	1	46.95	46.80	-1	4,668	-0.02%
2022/01/20	0	0.00	1	49.15	49.20	-1	4,717	-0.02%
2022/01/19	2	49.88	0	0.00	49.80	2	4,724	0.04%
2022/01/17	5	51.21	4	50.15	51.90	1	4,737	0.02%
2022/01/13	1	49.30	0	0.00	49.75	1	4,752	0.02%
2022/01/11	4	51.43	2	50.50	50.40	2	4,765	0.04%
2022/01/10	1	52.70	3	52.90	53.30	-2	4,762	-0.04%
2022/01/06	1.2	55.42	0	0.00	54.90	1.2	4,738	0.03%
2022/01/05	2	56.60	1	56.20	56.20	1	4,736	0.02%
2022/01/03	1	57.90	0	0.00	57.90	1	4,747	0.02%
2021/12/30	1	58.10	1	58.50	57.50	0	4,748	0.00%
2021/12/24	4	60.50	5	61.12	60.60	-1	4,805	-0.02%
2021/12/22	0	0.00	1	59.90	58.80	-1	4,763	-0.02%
2021/12/21	2	58.60	2	58.80	58.50	0	4,754	0.00%
2021/12/20	4	59.50	3	59.07	58.00	1	4,772	0.02%
2021/12/17	2	57.70	8	57.99	57.80	-6	4,787	-0.13%
2021/12/16	2	60.25	0	0.00	60.20	2	4,787	0.04%
2021/12/15	4	58.00	6	57.78	58.50	-2	4,775	-0.04%
2021/12/14	3	57.40	1	57.60	56.20	2	4,773	0.04%
2021/12/13	4	59.60	5	59.82	59.70	-1	4,756	-0.02%
2021/12/10	3	59.97	3	59.07	58.60	0	4,756	0.00%
2021/12/09	1	61.10	1	62.10	60.50	0	4,752	0.00%
2021/12/08	20	63.56	52	64.48	61.70	-32	4,733	-0.68%
2021/12/07	8	66.85	9	66.60	65.00	-1	4,663	-0.02%
2021/12/06	3	63.77	6	65.03	64.90	-3	4,623	-0.06%
2021/12/03	7	64.63	0	0.00	64.00	7	4,677	0.15%
2021/12/02	26	66.09	12	66.56	64.90	14	4,793	0.29%
2021/12/01	20	65.28	4	64.93	65.70	16	4,893	0.33%
2021/11/30	11	66.14	5	66.56	64.30	6	4,931	0.12%
2021/11/29	8	63.44	11	63.55	65.40	-3	4,785	-0.06%
2021/11/26	2	60.60	0.3	60.40	59.50	1.7	4,779	0.04%
2021/11/25	1.3	62.86	1	63.50	61.50	0.3	4,796	0.01%
2021/11/24	2	62.50	2	63.25	62.70	0	4,805	0.00%
2021/11/23	1	63.20	5	64.50	61.80	-4	4,776	-0.08%
2021/11/22	1	65.10	0	64.70	65.80	1	4,830	0.02%
2021/11/19	24	66.55	5	65.28	67.80	19	4,775	0.40%
2021/11/18	11	68.71	11	68.52	65.10	0	4,667	0.00%
2021/11/17	9	65.32	11	66.45	66.20	-2	4,523	-0.04%
2021/11/16	13	70.08	6	68.97	67.40	7	4,391	0.16%
2021/11/15	11	65.41	18	65.61	66.80	-7	3,974	-0.18%
2021/11/12	17	58.67	21	60.45	60.80	-4	3,582	-0.11%
2021/11/11	5	54.80	0	0.00	55.30	5	3,248	0.15%
2021/11/10	2	50.40	3	51.27	52.10	-1	3,154	-0.03%
2021/11/09	7	49.92	5	49.45	50.00	2	3,062	0.07%
2021/11/08	1	46.95	0	0.00	47.05	1	3,002	0.03%
2021/11/05	4	48.91	1	48.45	48.20	3	3,054	0.10%
2021/11/04	0	0.00	2	47.98	48.60	-2	3,109	-0.06%
2021/11/03	2	47.93	2	48.80	47.55	0	3,155	0.00%
2021/11/02	2	48.58	0	0.00	45.85	2	3,213	0.06%
2021/11/01	0	0.00	1	47.40	46.90	-1	3,345	-0.03%
2021/10/29	16	47.49	17	48.36	46.45	-1	3,380	-0.03%
2021/10/28	0	47.10	1	46.00	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	1	43.55	43.60	-1	3,183	-0.03%
2021/10/26	1	43.30	0	0.00	42.80	1	3,336	0.03%
2021/10/22	1	44.15	2	43.78	43.80	-1	3,496	-0.03%
2021/10/21	2	43.80	4	44.14	43.10	-2	3,598	-0.06%
2021/10/08	1	40.90	0	0.00	40.95	1	5,646	0.02%
2021/10/07	1	41.00	0	0.00	41.20	1	5,776	0.02%
2021/10/01	1	40.90	0	0.00	41.05	1	6,371	0.02%
2021/09/17	1	48.10	1	47.85	47.90	0	6,405	0.00%
2021/09/14	3	48.98	1	49.70	48.30	2	6,400	0.03%
2021/09/10	1	49.85	2	50.30	50.30	-1	6,466	-0.02%
2021/09/09	1	51.10	1	50.80	51.30	0	6,601	0.00%
2021/09/08	0	0.00	7	50.36	49.10	-7	6,625	-0.11%
2021/09/07	6	53.18	5	53.80	52.70	1	6,680	0.01%
2021/09/06	8	55.21	5	54.20	55.00	3	6,550	0.05%
2021/09/03	0	53.20	3.1	52.52	53.20	-3.1	6,475	-0.05%
2021/09/02	3	51.77	6.1	52.96	50.00	-3.1	6,544	-0.05%
2021/09/01	0.2	53.50	1	51.70	52.70	-0.8	6,477	-0.01%
2021/08/31	0	0.00	2	51.20	51.10	-2	6,345	-0.03%
2021/08/30	2	49.48	2	50.05	49.40	0	6,297	0.00%
2021/08/26	16	50.29	4	50.90	49.90	12	6,278	0.19%
2021/08/25	0	0.00	5	48.81	49.35	-5	6,226	-0.08%
2021/08/24	6	46.93	5	45.35	44.90	1	6,243	0.02%
2021/08/23	0	0.00	1	45.70	46.15	-1	6,234	-0.02%
2021/08/20	1	42.60	1.2	43.37	43.30	-0.2	6,243	0.00%
2021/08/19	4	43.98	1	42.50	42.45	3	6,232	0.05%
2021/08/18	0	0.00	2	44.68	47.00	-2	6,272	-0.03%
2021/08/17	6	45.59	3	46.52	43.85	3	6,281	0.05%
2021/08/16	1	45.85	3	45.47	46.20	-2	6,263	-0.03%
2021/08/13	4	45.46	0	0.00	45.20	4	6,242	0.06%
2021/08/12	0	0.00	5	47.62	47.50	-5	6,214	-0.08%
2021/08/11	7	47.88	2	49.48	46.00	5	6,187	0.08%
2021/08/10	3	49.08	1	49.85	48.25	2	6,127	0.03%
2021/08/09	5.2	55.11	7	54.07	52.00	-1.8	6,033	-0.03%
2021/08/06	12	55.80	9	55.91	55.20	3	5,963	0.05%
2021/08/05	11	55.01	18	55.38	57.20	-7	5,881	-0.12%
2021/08/04	2	53.85	2	53.05	52.00	0	5,726	0.00%
2021/08/03	2	53.05	3.2	53.09	52.00	-1.2	5,690	-0.02%
2021/08/02	3	53.43	6	53.82	53.80	-3	5,705	-0.05%
2021/07/30	4	53.70	5	54.42	53.00	-1	5,689	-0.02%
2021/07/29	2.1	51.65	0	0.00	52.80	2.1	5,541	0.04%
2021/07/28	10	47.41	8	46.50	48.05	2	5,490	0.04%
2021/07/27	2.1	51.50	5.3	52.88	50.60	-3.2	5,432	-0.06%
2021/07/26	10	55.43	6	56.60	55.10	4	5,357	0.07%
2021/07/23	9.1	58.27	21	56.37	54.60	-11.9	5,274	-0.23%
2021/07/22	7.1	59.49	2	60.10	58.00	5.1	5,129	0.10%
2021/07/21	33.1	61.14	22	60.62	61.70	11.1	4,952	0.22%
2021/07/20	11	55.07	10	55.90	57.80	1	4,517	0.02%
2021/07/19	28	53.36	27	52.85	52.60	1	4,276	0.02%
2021/07/16	5	52.88	5	53.58	51.50	0	4,135	0.00%
2021/07/15	7	48.81	6	49.10	51.50	1	3,911	0.03%
2021/07/14	4	47.31	6	49.23	47.40	-2	3,775	-0.05%
2021/07/13	18	50.59	24	50.70	49.90	-6	3,709	-0.16%
2021/07/09	1	43.25	8	40.98	43.30	-7	3,725	-0.19%
2021/07/08	6	39.73	1	38.65	39.40	5	3,552	0.14%
2021/07/02	0	0.00	4	37.33	37.30	-4	3,513	-0.11%
2021/07/01	2	36.45	0	0.00	36.10	2	3,509	0.06%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	37.15	0	0.00	37.15	1	3,515	0.03%
2021/06/28	0	0.00	8	37.13	38.30	-8	3,524	-0.23%
2021/06/23	0	0.00	1	38.25	37.70	-1	3,524	-0.03%
2021/06/22	1	38.90	15	37.59	37.25	-14	3,540	-0.40%
2021/06/21	5	39.10	0	0.00	38.40	5	3,533	0.14%
2021/06/18	1	44.25	3	42.75	42.60	-2	3,633	-0.06%
2021/06/17	0	0.00	1	40.45	42.25	-1	3,472	-0.03%
2021/06/16	8	41.22	3	41.48	41.20	5	3,517	0.14%
2021/06/15	1	40.80	0	0.00	39.40	1	3,498	0.03%
2021/06/11	3	40.05	3	39.92	40.00	0	3,525	0.00%
2021/06/10	7	39.86	7	40.22	39.25	0	3,569	0.00%
2021/06/09	2	36.55	0	0.00	36.85	2	3,436	0.06%
2021/06/08	4	36.38	0	0.00	35.55	4	3,428	0.12%
2021/06/07	1	37.30	2	34.63	35.55	-1	3,429	-0.03%
2021/06/04	0	0.00	4	38.11	37.00	-4	3,414	-0.12%
2021/06/03	1	39.95	10	40.20	39.60	-9	3,391	-0.27%
2021/06/02	5	40.01	0	0.00	40.65	5	3,347	0.15%
2021/06/01	22	38.44	2	37.98	38.90	20	3,259	0.61%
2021/05/26	2	38.60	5	37.89	36.75	-3	3,123	-0.10%
2021/05/21	1	32.70	1	32.60	32.15	0	3,121	0.00%
2021/05/18	0	0.00	2	29.25	30.80	-2	3,161	-0.06%
2021/05/17	2	28.23	4	28.43	28.00	-2	3,149	-0.06%
2021/05/13	0	0.00	1	33.30	33.15	-1	3,095	-0.03%
2021/05/12	9	31.33	1	31.80	31.25	8	3,052	0.26%
2021/05/11	5	34.64	6	36.08	34.20	-1	3,010	-0.03%
2021/05/06	0	0.00	1	34.50	35.00	-1	2,918	-0.03%
2021/05/05	10	34.67	16	34.00	34.00	-6	2,898	-0.21%
2021/05/04	10	33.05	10	33.20	32.85	0	2,871	0.00%
2021/05/03	1	36.00	0	0.00	35.60	1	2,832	0.04%
2021/04/29	2	40.40	0	0.00	39.55	2	2,870	0.07%
2021/04/27	2	40.53	0	0.00	40.45	2	2,827	0.07%
2021/04/26	116	42.64	112	41.56	41.55	4	2,795	0.14%	大買/大賣/
2021/04/23	1	39.25	0	0.00	41.50	1	2,705	0.04%
2021/04/22	0	0.00	2	38.35	37.75	-2	2,619	-0.08%
2021/04/21	14	40.85	5	41.61	40.20	9	2,559	0.35%
2021/04/20	2	40.13	0	0.00	40.15	2	2,414	0.08%
2021/04/19	2	37.33	4	37.60	36.50	-2	2,367	-0.08%
2021/04/16	4	41.90	4	43.33	40.05	0	2,292	0.00%
2021/04/15	20	41.29	15	41.00	44.50	5	2,101	0.24%
2021/04/06	0	0.00	1	48.50	49.65	-1	1,848	-0.05%
2021/03/31	2	49.60	0	0.00	49.50	2	1,882	0.11%
2021/03/29	1	43.00	0	0.00	43.55	1	1,862	0.05%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	1	37.50	3	36.57	37.40	-2	1,883	-0.11%
2021/03/23	2	37.40	2	37.40	37.40	0	1,929	0.00%
2021/03/19	2	28.90	0	0.00	30.95	2	1,810	0.11%
2021/03/18	1	28.80	1	26.30	28.15	0	1,721	0.00%
2021/03/17	0	0.00	2	24.38	26.45	-2	1,656	-0.12%
2021/03/16	0	0.00	4	26.20	24.95	-4	1,661	-0.24%
2021/03/02	2	22.50	0	0.00	21.90	2	1,803	0.11%
2021/02/26	0	0.00	10	23.80	23.40	-10	1,791	-0.56%
2021/02/25	3	23.33	0	0.00	23.60	3	1,783	0.17%
2021/02/24	0	23.35	11	22.33	22.10	-11	1,746	-0.63%
2021/02/23	0	0.00	4	23.40	23.40	-4	1,677	-0.24%
2021/02/22	0	0.00	6	21.30	21.30	-6	1,645	-0.36%
2021/02/01	11	16.85	1	16.70	16.70	10	1,558	0.64%
2021/01/29	18	17.45	20	17.79	17.50	-2	1,545	-0.13%
2021/01/27	1	16.65	1	16.60	16.70	0	1,482	0.00%
2021/01/18	1	17.05	1	17.00	17.80	0	1,361	0.00%
2021/01/07	0	0.00	25	18.12	17.90	-25	1,296	-1.93%
2021/01/05	21	19.35	0	0.00	19.05	21	1,282	1.64%
2020/12/30	4	19.20	0	0.00	18.75	4	1,216	0.33%
2020/12/22	8	19.90	0	0.00	18.70	8	1,095	0.73%
2020/12/21	0	0.00	1	19.25	19.35	-1	1,071	-0.09%
2020/12/18	8	19.34	17	19.49	19.25	-9	1,044	-0.86%
2020/12/17	15	21.85	3	22.67	20.00	12	1,026	1.17%
2020/12/16	0	0.00	13	21.70	22.00	-13	946	-1.37%
2020/12/15	20	21.16	8	21.65	20.90	12	918	1.31%
2020/12/14	0	0.00	11	20.50	21.45	-11	937	-1.17%
2020/12/11	17	20.63	10	21.00	19.95	7	920	0.76%
2020/12/10	0	0.00	7	21.15	21.25	-7	871	-0.80%
2020/12/09	18	20.43	19	21.79	19.35	-1	804	-0.12%
2020/12/08	10	20.07	0	0.00	21.05	10	695	1.44%
2020/12/07	5	18.85	0	0.00	19.15	5	652	0.77%
2020/12/02	0	0.00	3	16.35	16.30	-3	488	-0.61%
2020/12/01	4	17.31	3	16.35	16.40	1	465	0.21%
2020/11/30	1	16.10	0	0.00	16.10	1	413	0.24%
2020/11/27	4	14.05	5	13.97	14.65	-1	392	-0.25%
2020/11/25	0	0.00	1	13.35	13.25	-1	360	-0.28%
2020/11/24	7	13.86	2	14.70	13.50	5	358	1.39%
2020/11/13	1	12.95	0	0.00	13.50	1	337	0.30%
2020/10/19	0	0.00	3	12.90	12.90	-3	348	-0.86%
2020/10/16	3	13.60	0	0.00	12.85	3	347	0.86%
2020/10/12	0	0.00	2	12.80	12.80	-2	332	-0.60%
2020/10/08	2	13.30	0	0.00	12.70	2	325	0.61%
2020/10/07	0	0.00	3	13.20	13.20	-3	313	-0.96%
2020/09/24	1	12.40	0	0.00	11.85	1	335	0.30%
2020/09/23	2	12.60	1	13.10	12.60	1	331	0.30%
2020/09/22	1	12.80	0	0.00	12.75	1	328	0.30%
2020/07/13	0	0.00	10	11.90	11.90	-10	183	-5.44%
2020/07/08	10	11.80	10	12.10	12.10	0	171	0.00%
2020/07/07	7	12.00	7	12.00	11.80	0	167	0.00%
2020/07/03	10	11.00	0	0.00	11.35	10	149	6.70%
2019/09/27	0	0.00	9	14.05	14.15	-9	62	-14.41%
2019/09/25	10	15.70	1	14.70	14.45	9	59	15.21%
2018/06/15	0	0.00	1	18.00	18.80	-1	300	-0.33%
2018/05/09	2	18.20	0	0.00	18.15	2	280	0.71%
2018/05/07	1	17.90	0	0.00	17.65	1	280	0.36%
2018/05/03	1	18.10	0	0.00	18.10	1	281	0.36%
2018/04/26	4	18.23	0	0.00	18.00	4	273	1.46%
2018/04/24	4	21.86	2	22.40	21.30	2	242	0.82%
2018/04/17	1	21.10	0	0.00	18.50	1	130	0.77%