弘塑 (3131)-元大-新盛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	1125.00	1105.00	-0.1	1,169	-0.01%
2024/05/29	1	1205.00	0	0.00	1200.00	1	1,214	0.08%
2024/05/28	0	0.00	0	1220.00	1225.00	0	1,224	0.00%
2024/05/27	1	1170.00	4	1188.75	1185.00	-3	1,231	-0.24%
2024/05/24	1	1185.00	1	1180.00	1180.00	0	1,252	0.00%
2024/05/22	1	1110.00	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	1	1095.00	1.1	1105.14	1110.00	-0.1	1,300	0.00%
2024/05/17	5	1037.00	3	1063.31	1075.00	2	1,299	0.15%
2024/05/13	0.1	990.40	0	0.00	973.00	0.1	1,328	0.00%
2024/05/09	0	0.00	0	1025.00	1050.00	0	1,354	0.00%
2024/05/08	0	1060.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1040.00	0	0.00	1055.00	0	1,372	0.00%
2024/04/30	3	1136.67	2	1112.50	1100.00	1	1,381	0.07%
2024/04/26	1	1115.00	3.1	1151.71	1175.00	-2.1	1,369	-0.15%
2024/04/25	4	1068.75	4.2	1082.66	1070.00	-0.2	1,374	-0.01%
2024/04/24	1	1025.00	2	1020.00	1045.00	-1	1,374	-0.07%
2024/04/23	3.1	966.61	3	964.33	950.00	0.1	1,395	0.01%
2024/04/22	5	1000.53	4	988.67	930.00	1	1,399	0.07%
2024/04/19	6	998.67	7.1	1010.57	1030.00	-1.1	1,384	-0.08%
2024/04/18	6.1	1077.22	5	1081.00	1045.00	1.1	1,365	0.08%
2024/04/17	1	1045.00	2.3	1098.54	1110.00	-1.3	1,336	-0.09%
2024/04/16	5.2	1009.99	5.2	1022.60	1010.00	0	1,325	0.00%
2024/04/15	2.2	1009.58	1.2	1048.93	1020.00	1	1,295	0.08%
2024/04/12	1	1005.00	2.2	1000.47	1005.00	-1.2	1,263	-0.10%
2024/04/10	1.1	940.93	0	0.00	905.00	1.1	1,230	0.09%
2024/04/09	4.1	970.46	2	963.50	950.00	2.1	1,222	0.17%
2024/04/08	3	961.00	3	967.67	956.00	0	1,204	0.00%
2024/04/03	3	979.63	3	986.33	973.00	0	1,199	0.00%
2024/04/02	2	930.00	2.4	967.18	987.00	-0.4	1,180	-0.03%
2024/04/01	0	0.00	0.1	922.53	909.00	-0.1	1,143	-0.01%
2024/03/29	1	889.00	1	899.00	877.00	0	1,121	0.00%
2024/03/28	0	863.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	849.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	1.2	904.73	1	902.00	860.00	0.2	1,097	0.02%
2024/03/25	1	924.78	1	907.00	896.00	0	1,095	0.00%
2024/03/22	2	908.50	2.1	912.01	926.00	-0.1	1,087	0.00%
2024/03/21	4	921.05	4.1	920.56	917.00	0	1,075	0.00%
2024/03/20	4.5	970.04	4	934.50	892.00	0.5	1,052	0.05%
2024/03/19	8.1	975.83	8	985.54	968.00	0.1	1,032	0.01%
2024/03/18	0	0.00	0.1	931.00	931.00	-0.1	986	-0.01%
2024/03/14	0.1	854.28	0	0.00	844.00	0.1	964	0.01%
2024/03/11	1	905.05	2	870.00	876.00	-1	916	-0.11%
2024/03/08	0.1	912.92	3.1	957.21	899.00	-3	901	-0.33%
2024/03/07	3.1	1023.51	0.1	990.00	978.00	3	873	0.34%
2024/03/06	2	1040.00	1	1035.00	1020.00	1	858	0.12%
2024/03/05	0	0.00	0.2	962.11	999.00	-0.2	842	-0.03%
2024/03/04	0.1	889.00	0	921.80	909.00	0.1	821	0.01%
2024/03/01	0	0.00	3	859.00	868.00	-3	805	-0.37%
2024/02/29	2.2	813.30	3	815.67	824.00	-0.8	795	-0.10%
2024/02/27	1.1	854.05	0	0.00	817.00	1.1	785	0.14%
2024/02/22	0	0.00	4.2	771.00	771.00	-4.2	732	-0.57%
2024/02/19	0.1	708.00	0	0.00	706.00	0.1	694	0.01%
2024/02/16	1.1	735.09	1	713.00	716.00	0.1	691	0.01%
2024/02/05	9	643.11	0	0.00	643.00	9	672	1.34%
2024/02/02	2	650.00	2	654.00	670.00	0	662	0.00%
2024/02/01	0	0.00	0.1	647.14	633.00	-0.1	644	-0.01%
2024/01/25	0	0.00	0	655.00	644.00	0	593	0.00%
2024/01/24	1	628.00	11.1	652.17	641.00	-10.1	582	-1.73%
2024/01/23	1	616.00	1	623.00	628.00	0	569	0.00%
2024/01/22	0	0.00	2	616.50	617.00	-2	563	-0.36%
2024/01/17	2	620.00	2	617.00	602.00	0	520	0.00%
2024/01/16	0	0.00	0.1	580.00	597.00	-0.1	495	-0.01%
2024/01/05	0.1	530.00	0	0.00	533.00	0.1	481	0.01%
2024/01/04	0.1	540.00	1	550.00	534.00	-1	478	-0.20%
2024/01/03	0	552.00	2	551.00	547.00	-2	475	-0.42%
2024/01/02	0	568.00	0	0.00	569.00	0	468	0.00%
2023/12/27	0	0.00	0	574.00	575.00	0	456	0.00%
2023/12/25	5	586.60	0	0.00	577.00	5	461	1.08%
2023/12/22	1	574.00	8.1	586.40	586.00	-7.1	455	-1.55%
2023/12/20	0	0.00	0	560.00	571.00	0	442	0.00%
2023/12/15	0	532.00	0	0.00	536.00	0	425	0.00%
2023/12/14	5	535.00	0	0.00	535.00	5	425	1.18%
2023/12/08	0	0.00	0.1	555.00	559.00	-0.1	387	-0.01%
2023/12/07	1.1	529.76	1	528.00	527.00	0.1	381	0.01%
2023/12/05	1	537.00	0	0.00	520.00	1	389	0.26%
2023/12/04	2	547.00	0	0.00	546.00	2	385	0.52%
2023/12/01	0	0.00	5	553.00	555.00	-5	387	-1.29%
2023/11/30	0	0.00	0.1	551.00	548.00	-0.1	378	-0.01%
2023/11/28	0	0.00	0.4	523.00	515.00	-0.4	361	-0.10%
2023/11/08	0.1	470.50	0	0.00	472.00	0.1	565	0.02%
2023/11/03	0	0.00	1	471.50	463.50	-1	639	-0.16%
2023/10/25	2	462.75	2	469.00	472.00	0	906	0.00%
2023/10/24	1	457.00	1	452.00	446.00	0	974	0.00%
2023/10/23	0.3	452.30	0	0.00	447.00	0.3	1,022	0.02%
2023/10/17	0.1	474.50	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	1	475.00	0	0.00	474.50	1	1,117	0.09%
2023/09/25	1	510.00	1	516.00	510.00	0	1,410	0.00%
2023/09/11	0.1	500.00	0	0.00	485.50	0.1	1,543	0.00%
2023/08/31	0	0.00	1	537.00	532.00	-1	1,788	-0.06%
2023/08/30	1	561.00	1.1	549.52	555.00	-0.1	1,804	0.00%
2023/08/29	1	538.00	1	522.00	544.00	0	1,816	0.00%
2023/08/28	6	538.17	0	0.00	527.00	6	1,836	0.33%
2023/08/25	2.1	555.00	3.2	549.48	530.00	-1.2	1,833	-0.06%
2023/08/24	1.1	543.62	0	0.00	543.00	1.1	1,830	0.06%
2023/08/23	0.1	520.00	1	522.00	526.00	-0.9	1,842	-0.05%
2023/08/22	2	567.50	1	569.00	540.00	1	1,871	0.05%
2023/08/21	1	578.00	1	552.00	555.00	0	1,885	0.00%
2023/08/18	7	576.14	2.1	562.62	572.00	4.9	1,873	0.26%
2023/08/17	1	517.00	0	0.00	555.00	1	1,840	0.05%
2023/08/16	0.1	505.23	0	0.00	507.00	0.1	1,826	0.01%
2023/08/11	1	513.00	1	500.00	500.00	0	1,832	0.00%
2023/08/10	0	0.00	1	514.00	500.00	-1	1,822	-0.05%
2023/08/09	0.1	545.00	0	0.00	535.00	0.1	1,794	0.01%
2023/08/08	1	607.00	1	594.00	593.00	0	1,766	0.00%
2023/08/07	2	584.00	3	587.67	594.00	-1	1,767	-0.06%
2023/08/04	2	561.50	2	566.50	571.00	0	1,749	0.00%
2023/08/02	4	596.00	3	563.00	552.00	1	1,717	0.06%
2023/08/01	2	637.48	0	0.00	613.00	2	1,688	0.12%
2023/07/31	3	687.63	4	683.67	662.00	-1	1,644	-0.06%
2023/07/28	2	619.00	3.1	629.97	654.00	-1.1	1,567	-0.07%
2023/07/27	1.1	627.80	1	605.00	595.00	0.1	1,520	0.01%
2023/07/26	1	638.00	1	609.09	649.00	0	1,445	0.00%
2023/07/25	1	614.00	1	614.00	590.00	0	1,388	0.00%
2023/07/21	3	593.00	4	586.50	601.00	-1	1,353	-0.07%
2023/07/20	2	596.50	1	592.00	606.00	1	1,336	0.07%
2023/07/19	2	600.50	1	587.00	584.00	1	1,327	0.08%
2023/07/18	4	588.25	5	590.20	591.00	-1	1,326	-0.08%
2023/07/17	2	611.47	1	605.00	600.00	1	1,298	0.08%
2023/07/13	1	554.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	0.1	573.86	0	0.00	566.00	0.1	1,203	0.01%
2023/07/10	1	575.00	1	573.00	575.00	0	1,131	0.00%
2023/07/07	1	557.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	1	603.00	3	589.33	574.00	-2	1,104	-0.18%
2023/07/05	0	581.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	1	605.00	599.00	-1	1,058	-0.09%
2023/06/30	1	535.18	1	536.00	543.00	0	1,006	0.00%
2023/06/28	0	499.50	0	0.00	493.50	0	974	0.00%
2023/06/27	0	547.00	0	0.00	526.00	0	947	0.00%
2023/06/19	1	555.00	1	558.00	553.00	0	911	0.00%
2023/06/14	0	0.00	1.1	544.38	537.00	-1.1	918	-0.12%
2023/06/13	1	558.00	0	0.00	531.00	1	889	0.11%
2023/06/12	1.1	528.92	1	534.00	530.00	0.1	847	0.01%
2023/06/09	2	537.00	1	536.00	530.00	1	826	0.12%
2023/06/08	1.1	527.67	1	590.00	522.00	0.1	798	0.01%
2023/06/07	1	566.04	1	577.00	577.00	0	727	0.00%
2023/06/06	3	529.33	1	543.00	525.00	2	673	0.30%
2023/06/05	1	541.00	0	0.00	520.00	1	643	0.16%
2023/06/01	1	488.00	1	494.50	514.00	0	579	0.00%
2023/05/26	0	0.00	1.1	447.68	471.50	-1.1	477	-0.23%
2023/05/25	3	415.50	3	414.83	429.00	0	428	0.00%
2023/05/18	1	387.00	1.1	388.00	373.50	-0.1	334	-0.03%
2023/05/17	0	0.00	0.2	373.00	372.00	-0.2	318	-0.06%
2023/05/16	0	371.00	0	368.50	368.00	0	313	0.00%
2023/05/15	0.2	366.25	0	0.00	366.00	0.2	310	0.06%
2023/05/12	0.1	375.57	0	0.00	374.00	0.1	309	0.03%
2023/05/11	1	364.00	1	367.50	374.00	0	302	0.00%
2023/04/25	0	0.00	0	350.00	343.00	0	248	-0.01%
2023/04/24	1	350.50	1	353.50	337.00	0	230	0.00%
2023/04/21	1	327.50	1	327.00	336.50	0	212	0.00%
2023/04/11	1	317.50	1	314.50	316.00	0	189	0.00%
2023/03/30	0	0.00	1	306.00	305.00	-1	180	-0.55%
2023/03/29	1	303.00	1	297.00	301.50	0	178	0.00%
2023/03/28	1	314.00	4	311.50	301.00	-3	175	-1.71%
2023/03/27	1	308.50	0	0.00	307.50	1	172	0.58%
2023/03/22	0	0.00	1	333.00	329.00	-1	156	-0.64%
2023/03/20	2	320.75	1.2	317.69	324.50	0.8	129	0.64%
2023/03/17	0	0.00	0.2	294.56	295.00	-0.2	108	-0.14%
2023/03/03	1	262.00	0	0.00	264.50	1	99	1.00%
2023/02/17	1	244.00	0	0.00	243.50	1	136	0.73%
2023/02/07	1	248.00	1	244.50	251.00	0	159	0.00%
2023/01/09	0	0.00	1	238.00	239.00	-1	166	-0.60%
2023/01/06	0	0.00	1	233.50	232.50	-1	165	-0.60%
2022/12/20	1	225.00	0	0.00	220.00	1	180	0.55%
2022/12/16	1	232.00	0	0.00	232.50	1	188	0.53%
2022/12/09	0	0.00	2	242.00	237.50	-2	191	-1.04%
2022/12/08	1	233.50	0	0.00	239.00	1	192	0.52%
2022/12/07	0	0.00	1	240.00	234.00	-1	193	-0.52%
2022/12/06	0	0.00	1	242.00	240.00	-1	195	-0.51%
2022/12/05	3	246.50	0	0.00	247.50	3	194	1.54%
2022/11/23	0	0.00	1	233.00	230.00	-1	218	-0.46%
2022/11/22	0	0.00	1	230.00	229.50	-1	216	-0.46%
2022/11/21	0	0.00	1	234.50	230.00	-1	214	-0.47%
2022/11/18	0	0.00	1	235.50	231.00	-1	212	-0.47%
2022/11/17	3	236.33	1	231.50	237.50	2	209	0.95%
2022/11/16	0	0.00	5	236.50	235.50	-5	204	-2.45%
2022/11/15	2	223.75	3	228.33	229.50	-1	186	-0.54%
2022/11/14	5	209.00	3	211.83	209.00	2	180	1.11%
2022/11/11	1	211.50	1	215.00	206.50	0	177	0.00%
2022/11/10	2	203.25	0	0.00	199.50	2	172	1.16%
2022/11/08	1	194.00	0	0.00	192.00	1	166	0.60%
2022/10/31	0	0.00	1	176.50	181.50	-1	153	-0.65%
2022/10/28	0	0.00	1	178.00	175.50	-1	151	-0.66%
2022/10/27	2	179.00	0	0.00	182.50	2	151	1.32%
2022/10/14	1	189.00	0	0.00	190.00	1	147	0.68%
2022/10/11	1	200.00	0	0.00	199.00	1	147	0.68%
2022/09/26	1	217.50	0	0.00	216.00	1	151	0.66%
2022/09/20	1	262.00	0	0.00	260.00	1	143	0.70%
2022/09/13	0	0.00	1	285.50	282.00	-1	146	-0.68%
2022/09/12	1.2	275.44	0	0.00	270.00	1.2	143	0.80%
2022/09/05	0.2	283.50	0	0.00	276.00	0.2	141	0.13%
2022/08/04	0	0.00	1	227.00	229.00	-1	87	-1.14%
2022/07/21	0	0.00	3	235.33	243.50	-3	78	-3.82%
2022/07/18	3	232.17	0	0.00	230.00	3	75	3.95%
2022/07/12	0	0.00	1	213.50	211.00	-1	68	-1.45%
2022/07/07	1	215.00	0	0.00	218.50	1	64	1.56%
2022/07/04	1	208.00	0	0.00	214.50	1	63	1.58%
2022/03/18	0	311.00	0	0.00	318.00	0	136	0.00%
2022/02/14	0	0.00	1	337.00	330.50	-1	172	-0.58%
2022/02/11	0	0.00	1	343.00	345.00	-1	181	-0.55%
2022/01/06	0	0.00	1	370.50	373.00	-1	243	-0.41%
2021/12/29	1	363.50	0	0.00	363.50	1	220	0.45%
2021/12/02	0	0.00	1	367.50	371.50	-1	251	-0.40%
2021/11/25	0	0.00	1	377.00	372.50	-1	250	-0.40%
2021/11/23	1	375.00	0	0.00	373.00	1	247	0.40%
2021/11/19	1	376.50	0	0.00	377.00	1	245	0.41%
2021/11/16	1	394.00	0	0.00	378.00	1	245	0.41%
2021/11/04	0	0.00	1	395.00	389.50	-1	228	-0.44%
2021/10/29	0	0.00	1	365.00	363.00	-1	235	-0.42%
2021/10/04	1	325.00	1	327.50	323.00	0	375	0.00%
2021/09/29	1	348.50	0	0.00	345.00	1	383	0.26%
2021/09/17	0	0.00	2	358.00	364.00	-2	422	-0.47%
2021/09/15	0	0.00	1	371.50	371.00	-1	434	-0.23%
2021/08/26	0	0.00	1	400.50	400.50	-1	611	-0.16%
2021/08/19	4	373.00	4	364.88	373.00	0	623	0.00%
2021/08/16	1	384.00	4	388.13	388.50	-3	623	-0.48%
2021/08/12	2	403.75	0	0.00	405.00	2	618	0.32%
2021/08/11	1	416.00	0	0.00	403.00	1	620	0.16%
2021/08/09	0	0.00	1	421.00	420.50	-1	614	-0.16%
2021/08/06	2	430.25	0	0.00	431.50	2	614	0.33%
2021/08/05	1	433.50	1	435.50	437.00	0	611	0.00%
2021/08/04	1	438.50	2	439.00	435.50	-1	607	-0.16%
2021/08/03	4.1	438.41	1	437.50	432.50	3.1	598	0.52%
2021/08/02	2	419.25	1	418.50	422.50	1	580	0.17%
2021/07/29	0	0.00	5	408.50	415.50	-5	582	-0.86%
2021/07/28	2	405.00	2	389.50	407.00	0	580	0.00%
2021/07/27	0	0.00	1	413.00	412.00	-1	579	-0.17%
2021/07/23	0	0.00	0	411.00	407.00	0	570	-0.01%
2021/07/22	0	0.00	3	399.17	400.00	-3	566	-0.53%
2021/07/21	1	392.99	3	394.67	401.00	-2	566	-0.35%
2021/07/20	2	395.00	2	391.75	386.50	0	559	0.00%
2021/07/19	0	402.17	5	411.50	394.50	-5	551	-0.90%
2021/07/16	0	428.57	1.6	423.47	420.00	-1.6	541	-0.29%
2021/07/15	1	444.00	3	443.83	444.00	-2	528	-0.38%
2021/07/14	2	447.50	4	433.25	448.50	-2	512	-0.39%
2021/07/13	13	439.81	4	431.50	434.00	9	499	1.80%
2021/07/08	1	421.00	1	418.50	417.50	0	482	0.00%
2021/07/06	1	412.00	1	411.00	416.00	0	477	0.00%
2021/07/05	5	425.00	1	428.00	415.00	4	479	0.83%
2021/07/02	2	414.50	1	412.00	418.50	1	479	0.21%
2021/07/01	1	417.00	2	418.00	417.00	-1	491	-0.20%
2021/06/30	2.4	426.08	2	430.25	427.50	0.4	512	0.08%
2021/06/29	2	421.00	1	420.00	420.00	1	505	0.20%
2021/06/28	1	420.00	1	413.50	409.00	0	495	0.00%
2021/06/25	3.2	406.91	2	415.50	408.50	1.2	484	0.25%
2021/06/24	1	399.00	0	0.00	392.00	1	464	0.22%
2021/06/22	1	397.00	1	395.50	395.00	0	455	0.00%
2021/06/21	2	396.25	1	394.50	393.00	1	447	0.22%
2021/06/18	0	0.00	2	409.00	408.00	-2	439	-0.45%
2021/06/17	1	402.00	3	404.50	409.00	-2	435	-0.46%
2021/06/16	0	0.00	1	400.00	405.00	-1	429	-0.23%
2021/06/15	6	396.25	4	396.13	404.50	2	422	0.47%
2021/06/11	1	382.50	1	394.50	381.50	0	400	0.00%
2021/06/07	3	372.83	2	377.00	380.00	1	361	0.28%
2021/06/04	0	0.00	1	380.50	372.50	-1	354	-0.28%
2021/06/03	0	0.00	1	350.00	352.00	-1	318	-0.31%
2021/06/01	1	341.00	0	0.00	341.00	1	304	0.33%
2021/05/28	0	0.00	1	330.00	330.00	-1	298	-0.33%
2021/05/27	2	323.00	2	325.50	323.00	0	298	0.00%
2021/05/26	1	321.50	0	0.00	321.50	1	306	0.33%
2021/05/25	1	324.50	1	317.00	324.00	0	303	0.00%
2021/05/18	0	0.00	1	291.00	308.00	-1	306	-0.33%
2021/05/14	1	295.00	0	0.00	289.00	1	303	0.33%
2021/05/07	0	0.00	2	323.75	331.50	-2	311	-0.64%
2021/05/06	0	0.00	1	295.00	302.50	-1	313	-0.32%
2021/05/04	1	320.00	0	0.00	320.00	1	321	0.31%
2021/04/16	0	0.00	1	354.50	354.50	-1	416	-0.24%
2021/04/13	3	367.33	1	370.50	365.50	2	421	0.47%
2021/04/12	1	370.50	0	0.00	363.00	1	428	0.23%
2021/04/07	0	0.00	2	386.00	382.50	-2	442	-0.45%
2021/04/06	1	366.50	2	368.25	381.50	-1	427	-0.23%
2021/04/01	2	348.50	0	0.00	347.00	2	401	0.50%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/25	0	0.00	1	346.50	346.50	-1	415	-0.24%
2021/03/23	1	343.50	0	0.00	344.00	1	437	0.23%
2021/03/10	1	345.00	1	347.50	352.00	0	606	0.00%
2021/03/08	1	345.50	0	0.00	337.50	1	625	0.16%
2021/03/05	2	342.50	0	0.00	340.00	2	626	0.32%
2021/03/03	0	0.00	1	359.50	362.00	-1	623	-0.16%
2021/03/02	1	361.00	1	364.00	354.00	0	625	0.00%
2021/02/24	1	376.00	0	0.00	369.00	1	620	0.16%
2021/02/23	0	0.00	1	384.00	382.00	-1	617	-0.16%
2021/02/22	1	386.50	1	389.50	387.50	0	619	0.00%
2021/02/04	1	373.50	0	0.00	375.00	1	628	0.16%
2021/02/01	0	0.00	1	355.00	371.50	-1	643	-0.16%
2021/01/29	2	357.00	0	0.00	355.00	2	644	0.31%
2021/01/28	1	370.00	0	0.00	366.00	1	642	0.16%
2021/01/27	1	380.50	2	383.50	384.50	-1	639	-0.16%
2021/01/26	2	378.00	0	0.00	380.00	2	643	0.31%
2021/01/25	1	392.00	0	0.00	392.00	1	643	0.16%
2021/01/21	1	419.00	1	418.00	417.00	0	633	0.00%
2021/01/14	1	420.50	0	0.00	424.00	1	581	0.17%
2021/01/12	0	0.00	1	422.50	430.00	-1	566	-0.18%
2021/01/11	0	0.00	1	420.00	422.00	-1	551	-0.18%
2021/01/08	1	413.50	1	411.00	410.50	0	566	0.00%
2021/01/05	2	417.50	20	418.08	419.50	-18	573	-3.14%
2020/12/31	1	400.00	1	401.00	397.50	0	567	0.00%
2020/12/30	3	392.00	1	388.00	393.00	2	564	0.35%
2020/12/25	1	392.50	0	0.00	392.00	1	580	0.17%
2020/12/22	3	388.33	0	0.00	380.50	3	603	0.50%
2020/12/21	13	393.69	0	0.00	388.50	13	605	2.15%
2020/12/18	1	391.00	0	0.00	393.00	1	605	0.17%
2020/12/11	0	0.00	1	432.00	423.50	-1	683	-0.15%
2020/12/10	1	425.00	7	428.64	433.50	-6	689	-0.87%
2020/12/08	1	416.00	3	425.83	449.50	-2	714	-0.28%
2020/12/07	10	405.70	2	396.50	409.00	8	684	1.17%
2020/12/04	0	0.00	1	391.50	387.50	-1	662	-0.15%
2020/12/03	1	381.00	1	377.00	380.00	0	658	0.00%
2020/12/02	1	389.00	2	387.00	380.50	-1	660	-0.15%
2020/11/26	0	0.00	3	369.17	370.50	-3	672	-0.45%
2020/11/23	1	364.00	0	0.00	364.00	1	749	0.13%
2020/11/19	1	365.00	2	371.50	363.50	-1	790	-0.13%
2020/11/17	3	367.17	0	0.00	365.00	3	821	0.37%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/11	1	362.50	0	0.00	362.50	1	861	0.12%
2020/11/09	0	0.00	1	366.50	374.00	-1	872	-0.11%
2020/11/06	1	356.50	1	360.50	353.50	0	874	0.00%
2020/11/04	1	355.00	0	0.00	355.00	1	901	0.11%
2020/11/03	0	0.00	2	352.25	352.50	-2	905	-0.22%
2020/11/02	1	340.00	0	0.00	333.50	1	948	0.11%
2020/10/29	1	350.00	0	0.00	353.00	1	980	0.10%
2020/10/28	1	367.00	1	372.00	363.00	0	983	0.00%
2020/10/26	1	366.50	0	0.00	367.00	1	1,010	0.10%
2020/10/23	1	370.50	2	375.75	374.00	-1	1,025	-0.10%
2020/10/19	3	377.67	2	381.00	378.50	1	1,175	0.09%
2020/10/16	1	389.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	1	389.50	3	393.33	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	1	376.00	388.00	-1	1,249	-0.08%
2020/10/12	1	380.50	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	2	385.25	386.00	-2	1,451	-0.14%
2020/10/07	3	379.50	2	380.75	378.50	1	1,463	0.07%
2020/10/06	3	377.50	3	381.83	377.50	0	1,489	0.00%
2020/09/29	0	0.00	2	369.50	367.50	-2	1,627	-0.12%
2020/09/28	1	353.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	354.50	0	0.00	354.50	1	1,710	0.06%
2020/09/24	1	366.00	0	0.00	361.00	1	1,766	0.06%
2020/09/23	0	0.00	1	378.00	373.00	-1	1,810	-0.06%
2020/09/22	1	382.00	1	378.50	372.00	0	1,857	0.00%
2020/09/21	2	386.50	1	390.00	377.00	1	1,890	0.05%
2020/09/18	2	390.50	1	393.50	389.00	1	1,911	0.05%
2020/09/17	2	392.75	2	395.75	404.50	0	1,945	0.00%
2020/09/16	2	387.50	3	388.83	388.50	-1	1,911	-0.05%
2020/09/15	3	374.33	3	373.83	378.50	0	1,885	0.00%
2020/09/14	1	382.00	1	363.00	365.00	0	1,872	0.00%
2020/09/11	1	365.00	0	0.00	365.00	1	1,840	0.05%
2020/09/10	0	0.00	1	354.00	349.00	-1	1,820	-0.05%
2020/09/08	1	334.00	1	345.00	350.00	0	1,810	0.00%
2020/09/07	0	0.00	2	343.00	332.50	-2	1,802	-0.11%
2020/09/04	2	357.75	1	360.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	363.00	367.00	-1	1,851	-0.05%
2020/08/28	2	363.25	1	370.00	370.00	1	1,865	0.05%
2020/08/27	2	369.00	1	375.00	363.00	1	1,849	0.05%
2020/08/25	1	315.50	1	319.00	319.50	0	1,775	0.00%
2020/08/21	3	298.17	1	306.50	309.50	2	1,768	0.11%
2020/08/20	2	286.75	3	296.33	293.00	-1	1,750	-0.06%
2020/08/17	2	346.75	0	0.00	345.50	2	1,718	0.12%
2020/08/11	1	365.50	1	353.50	358.50	0	1,719	0.00%
2020/08/10	0	0.00	40	378.93	372.00	-40	1,719	-2.33%
2020/08/07	0	389.00	0	0.00	388.00	0	1,725	0.00%
2020/08/06	4	402.63	4	402.50	392.00	0	1,727	0.00%
2020/08/05	2	385.50	3	383.50	384.50	-1	1,707	-0.06%
2020/08/04	2	380.50	2	383.75	382.00	0	1,728	0.00%
2020/08/03	1	375.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/30	2	378.25	1	381.00	378.00	1	1,708	0.06%
2020/07/28	3	390.50	3	396.33	370.00	0	1,716	0.00%
2020/07/27	1	378.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	0	0.00	1	373.50	355.00	-1	1,660	-0.06%
2020/07/23	1	370.00	1	373.00	369.50	0	1,637	0.00%
2020/07/22	2	379.00	1	383.00	369.00	1	1,628	0.06%
2020/07/21	2	361.25	3	361.33	377.00	-1	1,588	-0.06%
2020/07/20	1	345.50	1	344.50	343.00	0	1,562	0.00%
2020/07/17	4	392.50	4	386.13	356.00	0	1,536	0.00%
2020/07/16	0	0.00	1	388.50	394.50	-1	1,484	-0.07%
2020/07/15	4	382.63	2	393.25	374.00	2	1,439	0.14%
2020/07/14	1	365.50	1	367.50	370.00	0	1,410	0.00%
2020/07/13	1	370.50	2	371.75	368.00	-1	1,410	-0.07%
2020/07/10	1	374.00	2	379.00	366.00	-1	1,396	-0.07%
2020/07/09	3	375.50	2	383.50	375.00	1	1,349	0.07%
2020/07/08	0	0.00	1	333.00	349.00	-1	1,298	-0.08%
2020/07/07	42	320.30	1	312.00	320.50	41	1,284	3.19%
2020/07/03	0	0.00	5	314.30	295.50	-5	1,227	-0.41%
2020/06/30	2	259.50	0	0.00	255.50	2	1,093	0.18%
2020/06/29	1	250.00	2	250.25	249.00	-1	1,060	-0.09%
2020/06/24	1	256.00	4	242.25	256.00	-3	1,045	-0.29%
2020/06/23	3	236.33	1	240.00	233.00	2	1,011	0.20%
2020/06/22	1	236.00	0	0.00	235.50	1	1,037	0.10%
2020/06/18	0	0.00	1	229.00	232.00	-1	1,022	-0.10%
2020/06/15	1	225.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	220.50	2	221.25	224.50	-1	1,043	-0.10%
2020/06/10	5	236.10	0	0.00	235.50	5	1,047	0.48%
2020/06/09	1	235.00	0	0.00	234.00	1	1,009	0.10%
2020/06/05	0	0.00	5	227.40	229.00	-5	1,007	-0.50%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/06/02	2	220.00	0	0.00	220.00	2	1,031	0.19%
2020/06/01	2	221.00	1	221.50	220.50	1	1,037	0.10%
2020/05/28	1	225.50	0	0.00	221.00	1	1,047	0.10%
2020/05/25	2	228.75	2	223.75	226.00	0	1,061	0.00%
2020/05/19	0	0.00	3	227.83	228.00	-3	1,050	-0.29%
2020/05/18	4	231.88	2	229.75	225.00	2	1,054	0.19%
2020/05/15	0	0.00	1	239.00	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	2	240.50	233.50	-2	1,041	-0.19%
2020/05/13	2	235.50	3	238.67	239.00	-1	1,028	-0.10%
2020/05/12	5	236.00	2	236.50	235.00	3	1,029	0.29%
2020/05/11	2	239.25	2	239.00	245.00	0	1,014	0.00%
2020/05/08	1	228.50	0	0.00	226.00	1	975	0.10%
2020/05/05	1	229.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	234.50	3	234.50	230.00	-2	1,014	-0.20%
2020/04/30	0	0.00	1	223.00	231.50	-1	1,021	-0.10%
2020/04/24	1	215.00	1	214.50	213.00	0	1,037	0.00%
2020/04/22	1	209.00	1	211.00	215.50	0	1,068	0.00%
2020/04/20	2	218.50	3	221.00	219.00	-1	1,115	-0.09%
2020/04/17	1	218.50	1	220.50	216.50	0	1,119	0.00%
2020/04/16	1	212.00	5	211.50	211.50	-4	1,094	-0.37%
2020/04/15	1	201.00	3	204.00	205.00	-2	1,092	-0.18%
2020/04/14	1	194.50	2	199.00	198.50	-1	1,094	-0.09%
2020/04/13	2	196.50	1	201.50	193.50	1	1,097	0.09%
2020/04/10	3	199.67	0	0.00	201.00	3	1,107	0.27%
2020/04/09	1	212.50	1	211.50	211.00	0	1,108	0.00%
2020/04/08	1	208.50	1	205.00	208.00	0	1,087	0.00%
2020/04/07	1	204.50	1	205.50	203.00	0	1,099	0.00%
2020/04/06	1	192.50	0	0.00	197.50	1	1,087	0.09%
2020/04/01	1	192.00	1	194.00	194.50	0	1,093	0.00%
2020/03/31	3	194.83	0	0.00	191.00	3	1,091	0.27%
2020/03/30	1	189.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	2	201.00	1	212.50	195.00	1	1,069	0.09%
2020/03/26	3	200.67	4	200.75	201.50	-1	1,046	-0.10%
2020/03/23	1	149.00	2	152.75	163.00	-1	1,026	-0.10%
2020/03/19	0	0.00	1	146.00	142.00	-1	1,050	-0.10%
2020/03/18	2	170.75	1	170.50	157.50	1	1,120	0.09%
2020/03/17	1	168.50	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	188.50	0	0.00	175.50	1	1,232	0.08%
2020/03/13	1	176.00	3	178.67	187.00	-2	1,264	-0.16%
2020/03/11	1	224.50	0	0.00	216.50	1	1,263	0.08%
2020/03/05	0	0.00	1	244.00	246.00	-1	1,235	-0.08%
2020/03/04	2	242.75	1	242.50	242.50	1	1,237	0.08%
2020/03/03	0	0.00	3	250.00	252.50	-3	1,241	-0.24%
2020/03/02	0	0.00	0	244.00	242.00	0	1,261	0.00%
2020/02/27	1	263.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	0	0.00	1	272.50	275.00	-1	1,255	-0.08%
2020/02/24	2	279.00	6	276.42	276.00	-4	1,256	-0.32%
2020/02/21	0	0.00	1	281.00	281.00	-1	1,263	-0.08%
2020/02/20	1	285.00	1	283.50	286.00	0	1,298	0.00%
2020/02/19	4	277.75	4	278.00	277.00	0	1,335	0.00%
2020/02/18	0	0.00	1	277.00	276.00	-1	1,352	-0.07%
2020/02/17	1	285.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/13	1	292.00	1	287.50	287.00	0	1,370	0.00%
2020/02/12	1	293.50	1	292.00	294.00	0	1,367	0.00%
2020/02/11	1	288.00	1	291.00	287.00	0	1,372	0.00%
2020/02/07	2	289.25	2	294.00	285.00	0	1,399	0.00%
2020/02/06	1	284.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	4	281.13	4	282.63	279.00	0	1,415	0.00%
2020/02/04	2	280.50	1	281.00	282.00	1	1,426	0.07%
2020/02/03	1	276.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	2	282.50	2	277.75	281.00	0	1,459	0.00%
2020/01/20	3	295.00	0	0.00	293.50	3	1,420	0.21%
2020/01/17	3	308.17	0	0.00	301.00	3	1,413	0.21%
2020/01/16	2	307.00	0	310.00	308.00	2	1,381	0.14%
2020/01/15	0	0.00	0	302.00	302.00	0	1,367	0.00%
2020/01/14	1	304.50	1	295.00	301.00	0	1,350	0.00%
2020/01/13	3	282.00	4	283.38	285.00	-1	1,303	-0.08%
2020/01/10	2	275.00	3	276.33	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	2	266.50	270.00	-2	1,271	-0.16%
2020/01/08	2	256.00	0	0.00	255.00	2	1,252	0.16%
2020/01/07	0	0.00	5	250.00	246.00	-5	1,235	-0.40%
2020/01/06	6	246.08	3	248.33	245.50	3	1,231	0.24%
2020/01/03	3	268.00	0	0.00	261.00	3	1,209	0.25%
2019/12/31	0	279.50	1	277.50	278.50	-1	1,168	-0.08%
2019/12/30	1	285.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	1	290.00	0	0.00	287.00	1	1,128	0.09%
2019/12/23	0	0.00	1	265.00	265.50	-1	1,097	-0.09%
2019/12/16	0	288.00	0	0.00	288.00	0	1,066	0.00%
2019/12/13	0	0.00	2	285.50	273.50	-2	1,032	-0.19%
2019/12/12	1	273.00	1	278.00	279.00	0	950	0.00%
2019/12/11	1	249.00	16	251.47	254.00	-15	891	-1.68%
2019/12/10	2	230.00	7	231.79	231.00	-5	818	-0.61%
2019/12/09	0	0.00	1	222.00	220.50	-1	776	-0.13%
2019/12/05	0	0.00	2	216.00	219.50	-2	749	-0.27%
2019/12/02	3	203.50	3	209.00	210.00	0	745	0.00%
2019/11/29	1	217.00	1	220.00	210.50	0	735	0.00%
2019/11/28	2	218.75	2	222.75	218.50	0	722	0.00%
2019/11/27	0	0.00	4	217.75	220.50	-4	706	-0.57%
2019/11/22	1	205.00	0	0.00	202.00	1	650	0.15%
2019/11/20	0	0.00	1.1	203.67	204.00	-1.1	634	-0.17%
2019/11/19	22	206.05	3.1	206.54	206.50	18.9	623	3.03%
2019/11/18	10	223.20	0	0.00	217.50	10	585	1.71%
2019/11/15	0	0.00	6	219.92	222.50	-6	531	-1.13%
2019/11/14	1	215.00	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	2	214.00	215.00	-2	488	-0.41%
2019/11/12	1	207.50	0	0.00	213.00	1	478	0.21%
2019/11/11	1	206.00	1	204.50	205.50	0	453	0.00%
2019/11/07	1	203.50	1	207.00	208.00	0	420	0.00%
2019/11/06	5	207.50	5	219.50	210.00	0	402	0.00%
2019/11/05	8	199.81	14	199.86	209.00	-6	368	-1.63%
2019/11/04	4	206.51	5	207.30	208.50	-1	339	-0.29%
2019/11/01	0	0.00	3	197.50	201.50	-3	311	-0.96%
2019/10/31	3.1	194.74	1	192.00	190.00	2.1	274	0.75%
2019/10/30	10	187.00	10	187.00	187.00	0	225	0.00%
2019/10/29	1	169.50	1	173.50	170.00	0	187	0.00%
2019/10/28	6	170.75	0	0.00	171.00	6	183	3.27%
2019/10/25	4	169.50	0	0.00	169.00	4	181	2.21%
2019/10/24	0	0.00	1	164.50	166.00	-1	170	-0.59%
2019/10/23	0	0.00	4	166.88	165.50	-4	168	-2.37%
2019/10/22	0	167.00	0	0.00	167.00	0	166	0.02%
2019/10/18	3	169.83	0	0.00	164.00	3	158	1.90%
2019/10/17	1	160.00	1	159.00	160.50	0	134	0.00%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/10/09	0	0.00	1	148.00	149.50	-1	125	-0.80%
2019/10/08	1	151.00	0	0.00	150.50	1	124	0.80%
2019/09/27	0	0.00	7	151.57	152.00	-7	123	-5.66%
2019/09/26	0	0.00	1	156.50	155.00	-1	120	-0.83%
2019/09/25	0	0.00	1	152.00	154.00	-1	118	-0.84%
2019/09/24	1	155.00	3	155.17	153.50	-2	117	-1.70%
2019/09/23	0	0.00	7	154.29	154.50	-7	115	-6.06%
2019/09/20	1	149.50	2	149.50	150.00	-1	111	-0.90%
2019/09/19	2	151.00	0	0.00	151.00	2	110	1.81%
2019/09/17	2	149.75	1	151.50	150.00	1	107	0.93%
2019/09/16	1	151.50	0	0.00	153.00	1	105	0.95%
2019/09/11	4	156.50	0	0.00	151.00	4	101	3.95%
2019/09/09	4	156.75	3	156.50	155.00	1	89	1.12%
2019/09/06	4.1	153.81	0	0.00	157.50	4.1	82	4.94%
2019/09/05	3	152.00	1	150.00	152.00	2	68	2.93%
2019/08/27	0	0.00	1	133.00	132.50	-1	49	-2.03%
2019/08/14	0	0.00	1	133.50	132.50	-1	40	-2.44%
2019/07/26	2	134.50	0	0.00	134.50	2	42	4.76%
2019/07/22	1	133.50	0	0.00	133.00	1	43	2.32%
2019/07/16	0	0.00	3	141.50	142.50	-3	42	-7.05%
2019/07/11	1	138.00	0	0.00	139.00	1	36	2.73%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/07/01	0	0.00	1	131.00	132.00	-1	39	-2.51%
2019/05/08	0	0.00	2	133.00	134.50	-2	48	-4.11%
2019/05/02	1	140.00	0	0.00	139.50	1	47	2.13%
2019/04/26	1	134.50	2	135.75	134.50	-1	46	-2.17%
2019/04/24	0	0.00	1	139.50	139.00	-1	44	-2.25%
2019/04/22	4	141.38	0	0.00	141.00	4	42	9.33%
2019/04/09	0	0.00	2	128.50	130.50	-2	34	-5.85%
2019/04/08	0	0.00	2	129.75	130.50	-2	33	-6.01%
2019/04/03	3	126.00	0	0.00	126.00	3	31	9.66%
2019/03/07	0	0.00	2	119.00	119.00	-2	28	-7.06%
2019/03/06	2	120.50	0	0.00	120.00	2	28	7.10%
2019/02/27	0	0.00	3	118.00	119.00	-3	27	-10.89%
2019/02/26	0	0.00	4	119.00	119.00	-4	27	-14.57%
2019/02/15	2	116.00	0	0.00	117.50	2	23	8.39%
2019/02/11	1	111.00	0	0.00	111.00	1	23	4.26%
2019/01/28	2	112.00	0	0.00	111.50	2	25	7.94%
2019/01/18	1	107.00	0	0.00	107.00	1	28	3.46%
2018/12/07	3	113.33	0	0.00	113.50	3	36	8.23%
2018/12/06	0	0.00	6	111.00	111.00	-6	36	-16.60%
2018/12/03	3	112.50	0	0.00	112.00	3	34	8.62%
2018/11/27	1	106.00	0	0.00	106.00	1	33	3.01%
2018/11/20	0	0.00	1	107.00	106.00	-1	34	-2.89%
2018/11/13	0	0.00	2	100.50	102.00	-2	37	-5.29%
2018/11/12	0	0.00	1	105.00	105.00	-1	38	-2.58%
2018/11/02	2	102.00	0	0.00	103.00	2	39	5.06%
2018/10/22	1	101.50	0	0.00	100.50	1	38	2.63%
2018/10/16	3	107.00	0	0.00	105.50	3	40	7.34%
2018/09/21	1	117.50	0	0.00	117.50	1	50	1.99%
2018/09/14	1	116.00	5	116.00	119.00	-4	53	-7.53%
2018/09/03	0	0.00	5	122.50	123.00	-5	59	-8.46%
2018/08/31	5	124.00	0	0.00	123.50	5	60	8.23%
2018/08/21	1	119.00	0	0.00	119.00	1	69	1.43%
2018/08/13	0	0.00	4	132.25	127.50	-4	69	-5.74%
2018/08/03	2	138.00	0	0.00	136.00	2	67	2.95%
2018/07/30	2	136.00	0	0.00	135.50	2	71	2.80%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/05/23	1	148.50	0	0.00	149.00	1	64	1.54%
2018/05/17	1	149.00	0	0.00	149.00	1	67	1.48%
2018/04/13	1	165.00	0	0.00	164.00	1	78	1.27%
2018/03/20	0	0.00	1	175.50	176.00	-1	77	-1.29%
2018/03/16	5	177.50	0	0.00	177.50	5	78	6.34%
2018/02/23	1	171.50	0	0.00	172.00	1	92	1.08%
2018/01/25	0	0.00	2	179.00	178.50	-2	105	-1.90%
2018/01/18	1	179.50	0	0.00	178.50	1	104	0.96%
2018/01/15	2	178.00	0	0.00	178.50	2	109	1.82%
2018/01/03	1	181.00	0	0.00	182.00	1	123	0.81%