耀登 (3138)-元大-新盛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股▲1.00%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	131.00	0	0.00	130.00	0	287	0.00%
2024/05/09	0	0.00	1	133.00	132.00	-1	288	-0.35%
2024/04/25	0	0.00	0	130.00	129.50	0	330	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/19	0.1	125.50	0	0.00	124.00	0.1	343	0.01%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/03/29	0	0.00	1	133.50	133.00	-1	428	-0.23%
2024/03/28	1	130.50	0	0.00	129.50	1	428	0.23%
2024/03/26	0	0.00	0.2	131.50	129.50	-0.2	436	-0.05%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/15	4	128.00	0	0.00	128.00	4	484	0.83%
2024/03/08	0	0.00	2	130.50	130.00	-2	521	-0.38%
2024/03/07	0.1	135.50	0	0.00	134.50	0.1	554	0.02%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/02/26	0	0.00	4	142.50	143.00	-4	628	-0.64%
2024/02/23	6	141.00	0	0.00	141.50	6	627	0.96%
2024/02/20	2	145.00	0	0.00	143.00	2	637	0.31%
2024/02/16	0.1	138.50	0	0.00	138.00	0.1	632	0.02%
2024/02/05	0.1	138.00	0	0.00	138.00	0.1	630	0.02%
2024/02/02	0	139.50	1.3	139.50	139.00	-1.3	629	-0.20%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.01%
2024/01/31	2	143.75	1	145.00	145.00	1	622	0.16%
2024/01/30	0.1	140.50	0	0.00	140.00	0.1	609	0.01%
2024/01/29	2	138.00	0	0.00	139.50	2	602	0.33%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/23	0	0.00	1	149.00	148.00	-1	615	-0.16%
2024/01/18	1.1	146.10	0	0.00	145.50	1.1	618	0.17%
2024/01/17	0	0.00	1	150.00	149.00	-1	617	-0.16%
2024/01/15	1	152.00	0	0.00	151.50	1	613	0.16%
2024/01/12	1	158.00	1	157.50	151.50	0	614	0.00%
2024/01/11	1	159.50	1	161.50	156.00	0	608	0.00%
2024/01/10	1.1	155.07	0	0.00	156.00	1.1	591	0.18%
2023/12/29	8	153.50	0	0.00	153.00	8	630	1.27%
2023/12/20	1	152.50	0	0.00	152.50	1	641	0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/18	1	159.00	2	159.25	158.00	-1	647	-0.15%
2023/12/14	2	164.00	1	162.00	162.00	1	669	0.15%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/08	0	0.00	5	161.50	161.00	-5	642	-0.78%
2023/12/07	1.1	164.95	0	0.00	161.00	1.1	636	0.17%
2023/12/06	3	163.17	1	162.00	162.00	2	625	0.32%
2023/12/05	1	164.00	4	162.88	164.00	-3	615	-0.49%
2023/12/04	4.2	169.04	1	169.50	167.50	3.2	604	0.53%
2023/12/01	7	167.07	4	169.88	171.50	3	556	0.54%
2023/11/30	0	157.00	4	158.50	156.00	-4	514	-0.77%
2023/11/29	2	158.50	1	157.00	157.00	1	506	0.20%
2023/11/22	0	0.00	2	154.00	155.00	-2	485	-0.41%
2023/11/21	4	154.50	0	0.00	153.00	4	494	0.81%
2023/11/20	1	154.00	3.1	154.32	154.00	-2.1	499	-0.42%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/16	2	150.50	0	0.00	151.00	2	487	0.41%
2023/11/14	0.1	149.00	0	0.00	149.00	0.1	479	0.01%
2023/11/06	0	0.00	0.2	149.00	149.00	-0.2	476	-0.04%
2023/11/03	1	147.50	0	0.00	148.00	1	476	0.21%
2023/11/01	0.1	145.50	0	0.00	145.00	0.1	474	0.02%
2023/10/26	2.1	152.36	0	0.00	148.00	2.1	450	0.47%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/19	0.2	154.00	0	0.00	154.00	0.2	484	0.04%
2023/10/17	0	0.00	1	161.00	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1.5	153.83	155.00	-1.5	434	-0.35%
2023/10/11	0	0.00	1	152.00	146.00	-1	411	-0.24%
2023/10/06	1	155.50	0	0.00	155.50	1	403	0.25%
2023/09/26	0	0.00	1	151.50	152.00	-1	392	-0.26%
2023/09/25	1	157.00	2	157.00	154.50	-1	389	-0.26%
2023/09/22	0	0.00	0.1	153.00	153.50	-0.1	376	-0.01%
2023/09/19	0	0.00	1	155.50	149.50	-1	341	-0.29%
2023/09/18	1	152.50	0	0.00	151.00	1	318	0.31%
2023/09/15	0	0.00	1	147.00	145.50	-1	306	-0.33%
2023/09/12	0	0.00	2	143.50	144.00	-2	306	-0.65%
2023/09/11	0	0.00	1	143.50	142.50	-1	308	-0.32%
2023/09/08	0	0.00	1	147.50	147.50	-1	305	-0.33%
2023/09/07	0.2	151.00	0	0.00	150.50	0.2	305	0.07%
2023/09/01	0.1	148.30	0	0.00	148.50	0.1	290	0.02%
2023/08/31	0.1	147.50	0	0.00	148.50	0.1	291	0.02%
2023/08/29	0	0.00	5	147.00	147.00	-5	286	-1.74%
2023/08/28	0	0.00	1	144.00	143.00	-1	279	-0.36%
2023/08/24	1	139.50	3	140.67	149.50	-2	266	-0.75%
2023/08/22	0.1	135.00	0	0.00	134.00	0.1	261	0.04%
2023/08/18	0.1	134.50	0	0.00	134.00	0.1	262	0.02%
2023/08/17	2	137.25	0	0.00	136.50	2	264	0.76%
2023/08/15	2.2	138.11	0	0.00	138.00	2.2	261	0.83%
2023/08/14	1	138.50	0	0.00	138.50	1	262	0.38%
2023/08/11	4	141.00	0	0.00	140.50	4	259	1.54%
2023/07/31	1	146.50	0	0.00	143.00	1	262	0.38%
2023/07/28	2	151.50	0	0.00	147.50	2	256	0.78%
2023/07/26	0.1	142.00	0	0.00	141.00	0.1	226	0.02%
2023/07/24	0	0.00	0	144.50	142.00	0	232	0.00%
2023/07/06	2	151.50	0	0.00	148.00	2	375	0.53%
2023/06/16	1	150.00	1	150.50	150.50	0	450	0.00%
2023/06/14	0	0.00	0.1	153.00	152.00	-0.1	463	-0.03%
2023/06/09	0	0.00	1	150.50	152.00	-1	503	-0.20%
2023/05/15	1	143.00	1	145.00	145.00	0	983	0.00%
2023/05/12	1	144.00	1	147.00	147.00	0	986	0.00%
2023/05/11	1	144.50	0	0.00	144.00	1	987	0.10%
2023/05/09	1	150.00	0	0.00	149.00	1	985	0.10%
2023/05/05	0	152.50	0	0.00	152.50	0	984	0.00%
2023/05/03	1	154.50	0	0.00	155.00	1	987	0.10%
2023/04/28	0	0.00	3	153.50	153.50	-3	985	-0.30%
2023/04/26	0.1	153.50	0	0.00	154.50	0.1	975	0.01%
2023/04/19	0	171.00	0	171.00	168.00	0	899	0.00%
2023/04/18	0	168.00	1	172.99	169.50	-1	873	-0.11%
2023/04/14	0.1	162.00	0	0.00	161.50	0.1	839	0.01%
2023/03/31	1	166.99	1	161.50	159.50	0	821	0.00%
2023/03/30	0	159.50	0	0.00	159.50	0	798	0.00%
2023/03/17	1	159.50	0	0.00	158.50	1	968	0.10%
2023/03/14	0	157.00	0	0.00	160.00	0	941	0.00%
2023/03/13	1	156.00	0	0.00	160.50	1	940	0.11%
2023/03/09	2	180.00	0	0.00	179.00	2	898	0.22%
2023/03/08	0	0.00	1	184.00	180.00	-1	870	-0.11%
2023/03/07	3	178.17	1	176.51	176.50	2	776	0.26%
2023/03/06	1	168.50	2	171.75	178.50	-1	731	-0.14%
2023/02/17	0	0.00	1	152.00	150.00	-1	627	-0.16%
2023/02/14	0	0.00	1	152.50	148.00	-1	626	-0.16%
2023/02/13	1	152.00	0	0.00	146.50	1	598	0.17%
2023/02/10	1	142.50	2	143.50	141.50	-1	573	-0.17%
2023/02/09	1	145.50	1	147.50	146.50	0	577	0.00%
2023/02/03	0	0.00	2	145.00	144.00	-2	576	-0.35%
2023/02/01	1	140.00	1	142.50	142.50	0	584	0.00%
2023/01/31	0	0.00	3	141.67	141.00	-3	582	-0.52%
2023/01/30	4	139.00	1	140.50	139.00	3	585	0.51%
2023/01/05	0	0.00	2	136.00	134.00	-2	642	-0.31%
2022/12/28	1	133.00	0	0.00	130.50	1	692	0.14%
2022/12/23	0	0.00	1	130.50	131.50	-1	713	-0.14%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/20	3	134.17	0	0.00	130.00	3	757	0.40%
2022/12/16	0	0.00	1	138.50	137.50	-1	792	-0.13%
2022/12/15	2	141.25	0	0.00	141.00	2	816	0.24%
2022/12/14	1	142.50	1	143.50	142.50	0	846	0.00%
2022/12/13	2	154.00	7	159.71	145.00	-5	852	-0.59%
2022/12/09	2.1	139.24	2	142.50	138.50	0.1	729	0.01%
2022/12/08	2	139.50	0	0.00	141.50	2	796	0.25%
2022/12/07	1.4	142.05	1	146.50	138.50	0.4	909	0.04%
2022/12/06	4	144.00	0	0.00	143.00	4	963	0.42%
2022/12/05	0	0.00	1	145.00	146.50	-1	973	-0.10%
2022/11/30	1	138.00	2	139.00	138.00	-1	962	-0.10%
2022/11/29	1	135.50	1	136.50	137.50	0	968	0.00%
2022/11/25	1	138.00	0	0.00	133.00	1	986	0.10%
2022/11/23	1	135.00	1	136.00	136.00	0	986	0.00%
2022/11/21	0	0.00	1	133.50	134.50	-1	1,002	-0.10%
2022/11/16	0	131.00	0	0.00	131.00	0	984	0.00%
2022/11/15	0	0.00	2	132.50	133.00	-2	985	-0.20%
2022/11/10	2	129.00	0	0.00	127.50	2	1,017	0.20%
2022/11/07	0	0.00	2	130.00	128.00	-2	1,020	-0.20%
2022/11/04	2	127.75	1	127.50	127.50	1	1,014	0.10%
2022/11/02	1	126.50	0	0.00	127.50	1	1,011	0.10%
2022/11/01	1	125.50	2	126.25	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	3	124.83	125.50	-3	1,007	-0.30%
2022/10/28	1	120.50	10	118.50	118.50	-9	1,000	-0.90%
2022/10/26	1	121.00	0	0.00	120.00	1	997	0.10%
2022/10/25	1	124.00	0	0.00	125.50	1	991	0.10%
2022/10/20	3	125.50	7	128.29	124.50	-4	975	-0.41%
2022/10/19	1	121.50	0	0.00	122.50	1	954	0.10%
2022/10/14	1	122.50	1	124.00	121.50	0	945	0.00%
2022/10/13	3	122.64	1	125.00	117.00	2	945	0.21%
2022/10/12	1	126.00	0	0.00	125.50	1	937	0.11%
2022/10/11	3	134.97	3	130.67	130.50	0	927	0.00%
2022/10/07	1	145.00	1	147.50	145.00	0	913	0.00%
2022/10/06	0	0.00	1	146.50	147.00	-1	915	-0.11%
2022/10/05	2	146.00	3	148.00	142.00	-1	914	-0.11%
2022/10/04	0	0.00	2	143.50	144.50	-2	906	-0.22%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/30	1	134.50	1	136.50	140.00	0	911	0.00%
2022/09/28	2	139.00	0	0.00	138.00	2	900	0.23%
2022/09/26	3	143.83	0	0.00	136.00	3	870	0.34%
2022/09/23	2	155.50	1	148.50	149.50	1	863	0.12%
2022/09/21	0	0.00	11	157.82	157.50	-11	819	-1.34%
2022/09/20	11	152.27	1	155.00	152.00	10	782	1.28%
2022/09/16	12	157.79	12	157.21	156.50	0	745	0.00%
2022/09/15	10	168.50	1	171.00	165.00	9	728	1.24%
2022/09/14	1	165.00	2	170.00	166.50	-1	664	-0.15%
2022/09/13	1	157.50	2	158.50	159.00	-1	548	-0.18%
2022/09/12	0	0.00	5	147.00	150.00	-5	494	-1.01%
2022/09/06	2	141.75	0	0.00	135.00	2	507	0.39%
2022/09/05	0	0.00	2	151.25	147.00	-2	498	-0.40%
2022/09/02	3	147.33	2	148.50	146.50	1	483	0.21%
2022/09/01	1	144.50	0	0.00	144.00	1	469	0.21%
2022/08/31	3	145.67	2	147.75	142.50	1	458	0.22%
2022/08/30	1	136.50	0	0.00	138.50	1	442	0.23%
2022/08/29	0.1	134.00	0.3	134.00	133.50	-0.2	439	-0.05%
2022/08/26	1	139.00	1	140.50	142.00	0	433	0.00%
2022/08/18	1	147.00	9	145.89	144.00	-8	439	-1.82%
2022/08/15	0	0.00	1	130.00	129.50	-1	394	-0.25%
2022/08/12	1	126.50	0	0.00	124.00	1	387	0.26%
2022/08/10	0.1	123.50	0	0.00	122.50	0.1	382	0.01%
2022/08/09	1	122.00	2	125.50	125.50	-1	385	-0.26%
2022/08/03	0.1	120.00	0	0.00	120.50	0.1	392	0.01%
2022/08/02	2	123.25	0	0.00	123.50	2	391	0.51%
2022/07/22	5	134.00	1	131.50	129.50	4	389	1.03%
2022/07/20	0	0.00	4	130.88	129.50	-4	385	-1.04%
2022/07/18	4	128.75	0	0.00	128.00	4	384	1.04%
2022/07/15	1	127.00	1	128.00	127.50	0	382	0.00%
2022/07/06	1	112.00	0	0.00	111.00	1	342	0.29%
2022/07/01	0.2	112.86	0	0.00	109.00	0.2	351	0.06%
2022/06/30	0	123.38	0	121.00	119.50	0	339	0.01%
2022/06/29	2.3	130.49	0	0.00	129.00	2.3	338	0.66%
2022/06/28	0.1	130.00	0	0.00	130.50	0.1	347	0.02%
2022/06/27	0	0.00	0	135.00	136.50	0	355	0.00%
2022/06/23	0	130.50	0	0.00	128.50	0	402	0.00%
2022/06/22	0	146.25	0	0.00	137.00	0	465	0.00%
2022/06/20	0	0.00	1	145.50	145.00	-1	486	-0.21%
2022/06/16	18	162.00	21	157.90	155.50	-3	483	-0.62%
2022/06/15	1	160.00	0	0.00	153.50	1	492	0.20%
2022/06/09	0.1	156.00	0	0.00	154.50	0.1	499	0.02%
2022/06/01	0	0.00	5	161.80	160.00	-5	505	-0.99%
2022/05/31	3	159.50	1	160.50	159.50	2	502	0.40%
2022/05/27	2	153.75	0	0.00	152.00	2	491	0.41%
2022/05/26	0	0.00	1	160.00	151.50	-1	491	-0.20%
2022/05/25	0.2	146.50	0	0.00	147.00	0.2	483	0.03%
2022/05/24	1.4	147.11	0	0.00	145.50	1.4	490	0.29%
2022/05/23	1	149.00	0	0.00	148.00	1	490	0.20%
2022/05/12	0.1	150.00	0	0.00	146.00	0.1	497	0.02%
2022/05/11	0	0.00	1	150.00	150.00	-1	496	-0.20%
2022/05/10	1	147.50	0	0.00	152.50	1	499	0.20%
2022/05/09	2	152.25	0	0.00	150.00	2	501	0.40%
2022/04/28	0	0.00	3	158.00	157.00	-3	535	-0.56%
2022/04/25	0	0.00	3	158.00	157.00	-3	541	-0.55%
2022/04/22	1	162.00	0	0.00	161.00	1	544	0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0	165.00	0	0.00	163.00	0	555	0.00%
2022/04/11	1	178.00	1	170.00	169.50	0	624	0.00%
2022/04/08	1	180.50	1	184.50	180.50	0	625	0.00%
2022/04/07	5	181.30	2	178.00	177.00	3	626	0.48%
2022/04/06	2	181.00	0	0.00	181.50	2	623	0.32%
2022/04/01	1	180.00	0	0.00	181.00	1	630	0.16%
2022/03/31	3	182.33	2	180.75	180.00	1	628	0.16%
2022/03/30	1	190.50	1	190.50	186.50	0	622	0.00%
2022/03/29	1	188.50	1	194.00	187.00	0	620	0.00%
2022/03/28	2	190.25	3	190.67	191.00	-1	610	-0.16%
2022/03/25	2	198.50	5	197.10	200.50	-3	580	-0.52%
2022/03/24	1	186.50	0	0.00	183.00	1	510	0.20%
2022/03/18	3	176.67	2	175.75	179.00	1	550	0.18%
2022/03/17	1	165.50	0	0.00	172.50	1	590	0.17%
2022/03/03	1	177.00	0	0.00	178.00	1	696	0.14%
2022/03/01	0	0.00	2	179.00	181.00	-2	728	-0.27%
2022/02/25	1	170.00	0	0.00	172.00	1	741	0.13%
2022/02/24	0.2	173.00	0	0.00	168.00	0.2	764	0.03%
2022/02/17	2	185.75	1	184.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/15	0.3	184.50	0	0.00	183.00	0.3	1,073	0.03%
2022/02/14	1	182.00	0	0.00	184.50	1	1,174	0.09%
2022/02/09	0	0.00	1	197.50	196.50	-1	1,351	-0.07%
2022/02/08	0	0.00	2	192.50	193.00	-2	1,397	-0.14%
2022/01/25	1	181.98	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0.1	181.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/21	1.1	198.36	0	0.00	194.00	1.1	1,475	0.07%
2022/01/19	2	202.00	1	202.00	201.00	1	1,551	0.06%
2022/01/17	0	0.00	1	202.50	208.00	-1	1,665	-0.06%
2022/01/14	3	203.50	0	0.00	199.50	3	1,704	0.18%
2022/01/13	1	205.50	1	205.50	205.50	0	1,780	0.00%
2022/01/12	0	207.50	0	0.00	207.00	0	1,814	0.00%
2022/01/11	0.1	216.00	0	0.00	213.50	0.1	1,868	0.01%
2022/01/10	1	216.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	0.2	218.25	0	0.00	215.50	0.2	1,899	0.01%
2022/01/06	1.2	231.09	0	0.00	229.50	1.2	1,885	0.06%
2021/12/30	1	228.00	1	227.00	225.50	0	1,833	0.00%
2021/12/29	0	0.00	0.1	226.00	227.00	-0.1	1,828	-0.01%
2021/12/28	0	0.00	1	221.00	225.50	-1	1,833	-0.05%
2021/12/22	1	232.50	2	231.75	228.00	-1	1,834	-0.05%
2021/12/21	3	228.50	4	229.00	228.50	-1	1,828	-0.05%
2021/12/20	1	227.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	1	231.50	1	232.00	233.50	0	1,818	0.00%
2021/12/16	2	241.75	2	241.00	239.00	0	1,810	0.00%
2021/12/15	1	234.50	1	234.50	233.00	0	1,806	0.00%
2021/12/14	3	239.00	2	233.50	233.00	1	1,800	0.06%
2021/12/13	1.1	243.64	75.1	246.76	243.50	-74	1,770	-4.18%
2021/12/10	2	230.00	2	229.50	229.00	0	1,705	0.00%
2021/12/09	2	226.75	31	230.98	226.50	-29	1,694	-1.71%
2021/12/08	0	229.00	0	0.00	226.50	0	1,684	0.00%
2021/12/07	4	228.63	1	226.50	225.50	3	1,670	0.18%
2021/12/03	2	221.50	2	220.00	220.00	0	1,640	0.00%
2021/12/02	2	222.75	4	223.50	218.00	-2	1,637	-0.12%
2021/11/30	0	0.00	1	222.00	218.00	-1	1,610	-0.06%
2021/11/29	1	207.00	1	213.00	218.50	0	1,605	0.00%
2021/11/26	2	218.25	0	0.00	217.00	2	1,593	0.13%
2021/11/25	1.4	224.27	0	0.00	221.50	1.4	1,584	0.09%
2021/11/24	1	232.00	1	233.50	235.50	0	1,569	0.00%
2021/11/23	5	234.40	3	233.17	229.00	2	1,623	0.12%
2021/11/22	5	247.20	3.2	243.61	238.00	1.8	1,606	0.11%
2021/11/19	0.2	256.00	1.3	253.38	250.50	-1.1	1,580	-0.07%
2021/11/18	1	250.00	0	251.00	248.50	1	1,550	0.06%
2021/11/17	51	249.98	3	249.50	253.00	48	1,542	3.11%
2021/11/16	52	259.46	2	255.26	258.50	50	1,499	3.34%
2021/11/15	0	243.00	1	242.00	240.00	-1	1,392	-0.07%
2021/11/12	11	243.09	11	243.77	238.00	0	1,372	0.00%
2021/11/11	4	243.63	6	239.59	238.50	-2	1,331	-0.15%
2021/11/10	0	235.83	13	247.92	248.00	-13	1,235	-1.05%
2021/11/09	2	228.25	1	226.50	225.50	1	1,167	0.09%
2021/11/08	1	240.00	0	0.00	225.00	1	1,141	0.09%
2021/11/05	0	0.00	2.1	229.50	229.50	-2.1	1,062	-0.20%
2021/11/04	1	209.00	0	0.00	209.00	1	1,014	0.10%
2021/11/03	2	208.50	1	210.50	210.00	1	1,011	0.10%
2021/11/02	4	218.75	1	215.50	209.50	3	1,002	0.30%
2021/11/01	1	226.00	2	226.75	224.00	-1	979	-0.10%
2021/10/29	3	217.83	3	213.50	213.50	0	947	0.00%
2021/10/27	1	227.50	1	228.50	223.50	0	904	0.00%
2021/10/26	15	227.57	7.1	224.55	220.00	7.9	854	0.92%
2021/10/25	2	214.00	2	220.00	220.00	0	782	0.00%
2021/10/22	1	197.50	1	200.00	200.00	0	757	0.00%
2021/10/21	4.1	213.84	8	216.38	214.00	-3.9	729	-0.53%
2021/10/20	1	198.50	7	193.79	204.50	-6	648	-0.93%
2021/10/19	4	187.63	7	188.64	186.00	-3	613	-0.49%
2021/10/18	1	174.50	3	173.50	179.00	-2	559	-0.36%
2021/10/15	0	0.00	2	159.50	163.00	-2	537	-0.37%
2021/10/13	1	154.00	0	0.00	152.50	1	528	0.19%
2021/10/08	1	160.00	0	0.00	160.00	1	544	0.18%
2021/10/07	1	163.00	1	165.00	163.50	0	552	0.00%
2021/10/06	3	161.67	0	0.00	158.00	3	562	0.53%
2021/10/04	6	163.83	4	168.00	159.50	2	599	0.33%
2021/10/01	2	178.25	0	0.00	176.00	2	593	0.34%
2021/09/30	0	0.00	1	178.00	176.50	-1	598	-0.17%
2021/09/29	1.1	175.64	0	0.00	175.50	1.1	609	0.18%
2021/09/27	0	186.50	0	0.00	183.50	0	650	0.00%
2021/09/24	1	187.00	1	188.50	186.50	0	723	0.00%
2021/09/23	2	189.00	1	187.00	186.50	1	744	0.13%
2021/09/22	1	192.49	1	197.00	192.00	0	746	0.00%
2021/09/17	1	180.00	0	183.50	184.00	1	734	0.14%
2021/09/16	0	176.00	0	0.00	175.50	0	754	0.00%
2021/09/13	0.1	178.00	0	0.00	176.50	0.1	847	0.01%
2021/09/10	1	185.50	1	184.50	183.00	0	861	0.00%
2021/09/09	0	183.50	0	0.00	183.50	0	883	0.00%
2021/09/07	0.1	184.50	0	0.00	187.50	0.1	1,017	0.01%
2021/09/06	1	194.50	1	190.00	190.00	0	1,026	0.00%
2021/09/02	3	202.83	2	196.00	196.00	1	1,084	0.09%
2021/09/01	2	194.75	4	201.88	204.50	-2	1,084	-0.18%
2021/08/30	0.1	203.00	0	0.00	202.50	0.1	1,086	0.01%
2021/08/27	2	209.00	2	225.50	202.50	0	1,091	0.00%
2021/08/26	0	0.00	3	213.34	214.50	-3	1,028	-0.29%
2021/08/24	3	186.33	1	185.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	0.5	183.00	191.00	-0.5	1,070	-0.04%
2021/08/19	0.1	175.00	0	0.00	171.00	0.1	1,103	0.01%
2021/08/18	1	172.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	0.2	178.00	1	175.00	173.00	-0.8	1,240	-0.06%
2021/08/13	2.1	184.65	0	0.00	183.00	2.1	1,260	0.17%
2021/08/11	0.3	189.59	0	0.00	190.00	0.3	1,293	0.02%
2021/08/09	1	210.50	0	0.00	202.00	1	1,336	0.07%
2021/08/03	1	202.00	1	200.00	200.00	0	1,442	0.00%
2021/08/02	1.1	200.11	1	202.00	202.00	0.1	1,459	0.01%
2021/07/30	2.1	207.52	1	205.50	205.50	1.1	1,476	0.07%
2021/07/29	1	210.03	1	212.50	212.50	0	1,492	0.00%
2021/07/28	3	209.17	1	209.00	214.00	2	1,502	0.13%
2021/07/27	2	239.50	4	231.63	230.00	-2	1,507	-0.13%
2021/07/21	1.1	223.64	1	219.00	219.00	0.1	1,523	0.01%
2021/07/20	3	228.00	0.1	228.00	225.50	3	1,531	0.19%
2021/07/19	3	233.50	1	232.00	232.00	2	1,535	0.13%
2021/07/16	0	0.00	1	243.01	238.00	-1	1,548	-0.06%
2021/07/15	1	230.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	1	226.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	230.50	1	227.00	227.00	0	1,589	0.00%
2021/07/12	2.1	234.55	1	235.00	235.00	1.1	1,574	0.07%
2021/07/09	1	261.50	1	250.50	250.50	0	1,547	0.00%
2021/07/08	1	265.00	1	266.00	266.00	0	1,556	0.00%
2021/07/07	1	267.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	2	262.50	2	263.00	263.00	0	1,614	0.00%
2021/07/05	1	267.50	1	268.00	268.00	0	1,626	0.00%
2021/07/01	1	280.50	4	271.75	263.50	-3	1,650	-0.18%
2021/06/30	0	0.00	1	242.20	257.50	-1	1,615	-0.06%
2021/06/29	2	239.24	1.1	234.62	234.50	0.9	1,597	0.05%
2021/06/28	1.1	247.55	0	0.00	242.00	1.1	1,591	0.07%
2021/06/25	1	245.00	1	246.01	246.00	0	1,586	0.00%
2021/06/24	3	250.16	4	248.88	241.00	-1	1,567	-0.06%
2021/06/23	0	0.00	2	237.91	238.00	-2	1,505	-0.14%
2021/06/22	1	223.95	4	224.11	216.50	-3	1,491	-0.20%
2021/06/21	3	226.35	1	220.00	220.00	2	1,484	0.14%
2021/06/18	1.1	236.64	1	239.00	236.50	0	1,472	0.00%
2021/06/17	4	230.13	1	237.00	237.00	3	1,457	0.21%
2021/06/16	0	241.10	3	244.67	225.50	-3	1,428	-0.21%
2021/06/15	0	0.00	1	232.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	6	214.75	216.00	-6	1,345	-0.45%
2021/06/10	0	0.00	2	197.73	196.50	-2	1,320	-0.15%
2021/06/09	0	185.90	0	0.00	187.00	0	1,311	0.00%
2021/06/08	4	184.75	0	0.00	183.50	4	1,319	0.30%
2021/06/07	1	181.01	0	0.00	182.50	1	1,322	0.08%
2021/06/04	1	186.01	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1	193.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1	194.50	1	200.00	194.50	0	1,320	0.00%
2021/06/01	0	0.00	1	194.55	199.00	-1	1,299	-0.08%
2021/05/31	5	193.60	3	196.00	190.00	2	1,272	0.16%
2021/05/28	2	203.50	0	0.00	199.00	2	1,250	0.16%
2021/05/27	1	200.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	3	203.67	0	209.00	199.00	3	1,205	0.25%
2021/05/25	0	189.67	0	192.00	194.50	0	1,139	0.00%
2021/05/24	0	165.50	0	177.50	177.00	0	1,102	0.00%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/20	0	159.17	1	161.00	150.50	-1	1,043	-0.10%
2021/05/19	1	159.50	1	158.50	158.50	0	1,045	0.00%
2021/05/18	1	154.00	2	151.75	161.50	-1	1,030	-0.10%
2021/05/17	1	147.20	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	1	161.00	163.00	-1	1,009	-0.10%
2021/05/13	1.2	146.00	1	153.50	148.50	0.2	997	0.02%
2021/05/12	1.1	168.34	1.1	174.36	162.00	0	983	0.00%
2021/05/11	0	0.00	2.1	185.81	180.00	-2.1	983	-0.21%
2021/05/10	1	203.00	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	2	214.25	216.00	-2	1,007	-0.20%
2021/05/06	1	200.50	1	206.00	199.00	0	1,019	0.00%
2021/05/04	2	186.00	1	185.00	187.50	1	992	0.10%
2021/05/03	3	207.17	1	207.00	204.00	2	978	0.20%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	1.1	218.18	0	0.00	220.00	1.1	974	0.11%
2021/04/26	0	0.00	2	220.50	210.00	-2	979	-0.20%
2021/04/23	1	236.00	1	228.00	230.50	0	972	0.00%
2021/04/22	0.8	250.43	0	261.50	236.00	0.8	975	0.08%
2021/04/21	1.1	257.93	0.4	256.43	250.00	0.8	962	0.08%
2021/04/20	0.1	235.00	6.1	222.92	235.00	-6	940	-0.64%
2021/04/19	0.3	214.00	0	0.00	214.00	0.3	931	0.03%
2021/04/16	0.5	237.50	0	0.00	237.50	0.5	981	0.05%
2021/04/15	0.6	263.50	3	263.50	263.50	-2.5	1,010	-0.24%
2021/04/14	0.9	292.50	3	293.50	292.50	-2.1	1,046	-0.20%
2021/04/13	5.6	334.84	3	342.17	324.50	2.6	1,038	0.25%
2021/04/12	2	375.24	1	363.50	360.50	1	1,044	0.10%
2021/04/09	2	396.78	2	401.00	385.00	0	1,022	0.00%
2021/04/08	0.1	428.64	0	422.00	410.50	0.1	1,029	0.01%
2021/04/07	4.1	382.16	4	383.25	407.00	0.1	1,021	0.00%
2021/04/06	2.5	409.51	0	0.00	387.00	2.5	1,016	0.24%
2021/04/01	2.1	423.55	2	426.00	422.00	0.1	992	0.01%
2021/03/31	2.1	433.14	0	0.00	429.00	2.1	1,017	0.21%
2021/03/30	2	436.50	1.1	444.55	440.00	0.9	1,051	0.09%
2021/03/29	0.1	445.27	1	448.00	439.00	-0.9	1,076	-0.09%
2021/03/25	0.1	440.00	1.1	440.45	446.50	-1.1	1,136	-0.09%
2021/03/24	2.2	435.32	0	0.00	431.50	2.2	1,162	0.19%
2021/03/23	0.1	450.00	0	0.00	444.00	0.1	1,179	0.00%
2021/03/22	1	460.00	1	461.50	452.00	0	1,180	0.00%
2021/03/19	0	479.00	0	0.00	469.50	0	1,186	0.00%
2021/03/18	1	487.00	2	494.00	483.00	-1	1,210	-0.08%
2021/03/17	2.1	489.54	0	0.00	483.00	2.1	1,202	0.17%
2021/03/16	0.1	450.00	0	446.55	451.00	0	1,187	0.00%
2021/03/15	0.1	416.43	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	1.2	450.74	0	0.00	447.00	1.2	1,160	0.10%
2021/03/11	0	0.00	0	476.50	470.50	0	1,147	0.00%
2021/03/10	0	472.20	0	0.00	454.00	0	1,150	0.00%
2021/03/09	5	493.20	2	492.00	484.00	3	1,141	0.26%
2021/03/08	0	0.00	1	500.00	491.50	-1	1,137	-0.09%
2021/03/02	0	0.00	1	445.50	440.00	-1	1,139	-0.09%
2021/02/25	0	0.00	0.1	430.00	449.00	-0.1	1,145	-0.01%
2021/02/19	1	463.50	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0	0.00	1	419.00	429.50	-1	1,117	-0.09%
2021/02/17	1	363.00	2	384.50	390.50	-1	1,107	-0.09%
2021/02/04	1.1	359.45	0.1	350.00	357.50	1	1,078	0.09%
2021/02/03	1	342.00	1.1	349.26	352.00	-0.1	1,055	0.00%
2021/02/02	1.2	292.72	1.1	304.36	320.00	0.1	1,038	0.00%
2021/02/01	3.2	311.50	0.2	330.00	303.50	3	1,020	0.30%
2021/01/29	0	336.00	0	0.00	337.00	0	989	0.00%
2021/01/28	1	277.00	0	0.00	308.00	1	954	0.10%
2021/01/13	3.2	275.48	0	0.00	284.00	3.2	852	0.37%
2021/01/12	0.2	287.00	0	0.00	277.00	0.2	839	0.03%
2021/01/08	0	0.00	2	251.00	251.00	-2	770	-0.26%
2021/01/07	1	220.00	0	0.00	228.50	1	748	0.13%
2021/01/05	2	186.75	0	0.00	189.50	2	700	0.29%
2020/12/31	1	156.00	1	156.50	157.00	0	646	0.00%
2020/12/30	0	0.00	1	140.00	143.00	-1	624	-0.16%
2020/12/29	3	134.00	2	132.00	130.00	1	607	0.16%
2020/12/28	1	142.00	0	0.00	140.50	1	571	0.17%
2020/12/25	3	143.33	1	148.00	144.00	2	558	0.36%
2020/12/24	1	137.04	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	1	114.50	132.50	-1	494	-0.20%
2020/12/22	2	121.25	0	0.00	120.50	2	466	0.43%
2020/12/17	0	0.00	4	93.90	98.00	-4	374	-1.07%
2020/12/14	2	98.35	1	94.00	92.00	1	349	0.29%