正達 (3149)-元大-新盛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
29.80
漲跌
▲2.60
漲幅
+9.56%
成交量
11,551張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	29.88	13.9	28.54	29.80	-8.9	1,013	-0.88%
2024/06/19	1	27.00	0	0.00	26.55	1	802	0.12%
2024/06/18	3.4	28.08	0	0.00	28.10	3.4	778	0.43%
2024/06/17	2	28.40	7	28.69	28.95	-5	745	-0.67%
2024/06/14	1	24.25	2	25.83	26.75	-1	664	-0.15%
2024/06/13	0	0.00	1	24.35	24.35	-1	629	-0.16%
2024/06/05	1	23.55	0	0.00	23.80	1	623	0.16%
2024/05/29	1	25.55	1	26.35	25.60	0	705	0.00%
2024/05/28	2	25.30	0	0.00	25.25	2	695	0.29%
2024/05/27	0	0.00	5	25.35	26.10	-5	682	-0.73%
2024/05/22	1	24.80	0	0.00	25.00	1	690	0.14%
2024/05/17	1	24.00	0	0.00	24.15	1	745	0.13%
2024/05/08	0	0.00	2	24.85	24.50	-2	866	-0.23%
2024/05/07	2	23.85	0	0.00	23.80	2	875	0.23%
2024/04/19	2	23.40	0.6	22.80	22.85	1.4	1,442	0.10%
2024/04/17	0	0.00	0	24.25	24.10	0	1,447	0.00%
2024/04/16	0.9	23.70	0	0.00	23.70	0.9	1,447	0.06%
2024/04/11	3	25.10	0	0.00	25.05	3	1,442	0.21%
2024/04/10	1	25.80	0	0.00	25.65	1	1,436	0.07%
2024/04/08	1	24.35	0	0.00	24.35	1	1,414	0.07%
2024/03/19	5	24.90	0	0.00	24.80	5	1,423	0.35%
2024/03/18	0	25.25	0	0.00	24.95	0	1,430	0.00%
2024/03/12	0	24.95	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	0.00	8	24.26	24.50	-8	1,423	-0.56%
2024/03/06	0	0.00	10	25.47	25.10	-10	1,402	-0.71%
2024/02/19	10	30.25	3	29.98	29.95	7	1,465	0.48%
2024/02/15	0	29.20	0	0.00	28.95	0	1,451	0.00%
2024/02/01	2	28.35	0.3	28.35	28.35	1.7	1,404	0.12%
2024/01/31	2	29.25	0	0.00	29.20	2	1,383	0.14%
2024/01/30	1	29.70	0	0.00	29.60	1	1,365	0.07%
2024/01/29	1	29.45	0	0.00	30.05	1	1,346	0.07%
2024/01/26	2	29.80	0	0.00	30.00	2	1,324	0.15%
2024/01/25	5	29.97	2	30.00	29.85	3	1,302	0.23%
2024/01/24	5	31.03	5	31.56	31.70	0	1,230	0.00%
2024/01/23	2	29.30	20	28.77	29.30	-18	1,120	-1.61%
2024/01/19	3	26.33	0	0.00	26.10	3	1,022	0.29%
2024/01/18	2	26.80	6	27.94	27.55	-4	988	-0.40%
2024/01/17	5	27.01	0	0.00	26.75	5	947	0.53%
2024/01/16	3	27.15	1.6	27.53	28.00	1.4	908	0.15%
2024/01/15	5	25.61	0	0.00	26.15	5	835	0.60%
2024/01/10	1	23.65	0	0.00	23.45	1	799	0.13%
2024/01/03	0	0.00	1	23.95	23.75	-1	807	-0.12%
2023/12/27	0.1	24.60	0	0.00	24.50	0.1	852	0.01%
2023/12/21	0	0.00	0	23.55	23.50	0	875	0.00%
2023/12/20	0	23.60	0	0.00	23.60	0	875	0.00%
2023/12/19	1	23.30	0	0.00	23.10	1	883	0.11%
2023/12/18	4.4	24.61	0	0.00	24.35	4.4	868	0.50%
2023/12/15	0	24.85	0	0.00	25.50	0	854	0.00%
2023/11/29	0	23.50	0	0.00	23.40	0	983	0.00%
2023/11/24	0.4	21.80	1	22.00	21.80	-0.6	947	-0.07%
2023/11/22	1	22.35	0	0.00	22.20	1	923	0.11%
2023/11/21	1	23.55	0	0.00	22.85	1	928	0.11%
2023/11/06	0	0.00	1	17.20	17.20	-1	761	-0.13%
2023/10/31	0	0.00	1	17.00	16.50	-1	781	-0.13%
2023/10/23	0	0.00	1	18.50	18.60	-1	916	-0.11%
2023/10/13	0	0.00	2	13.05	13.15	-2	977	-0.20%
2023/10/12	1	13.05	0	0.00	12.95	1	993	0.10%
2023/10/02	0	0.00	0.2	13.75	13.65	-0.2	1,008	-0.02%
2023/09/27	1	14.05	0	0.00	13.95	1	1,007	0.10%
2023/09/25	0	0.00	1	14.95	14.85	-1	1,013	-0.10%
2023/09/22	1	14.70	0	0.00	15.20	1	991	0.10%
2023/09/21	0	0.00	1	14.30	14.35	-1	962	-0.10%
2023/09/19	1	14.50	0	0.00	14.25	1	965	0.10%
2023/09/18	3	14.40	0	0.00	14.40	3	968	0.31%
2023/09/08	0	0.00	1	15.60	15.50	-1	956	-0.10%
2023/09/06	0	16.00	4	16.05	16.05	-4	927	-0.43%
2023/09/05	0.2	15.05	0	0.00	15.35	0.2	861	0.02%
2023/08/31	2	14.65	0	14.85	14.60	2	794	0.25%
2023/08/18	0	14.20	1	14.15	13.80	-1	843	-0.12%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/07/28	0.1	14.00	0	0.00	14.00	0.1	980	0.01%
2023/07/21	0	0.00	3	14.53	14.45	-3	962	-0.31%
2023/07/20	2	14.10	0	0.00	14.25	2	969	0.21%
2023/07/19	9	15.57	10	14.88	14.95	-1	963	-0.10%
2023/07/18	0	0.00	30	14.75	14.75	-30	953	-3.15%
2023/07/17	0	0.00	3	12.67	13.45	-3	947	-0.32%
2023/07/14	2	12.25	0	0.00	12.25	2	931	0.21%
2023/07/10	2	13.60	0	0.00	13.50	2	913	0.22%
2023/07/06	5	13.35	0	0.00	13.30	5	904	0.55%
2023/07/03	5	13.75	0	0.00	13.75	5	873	0.57%
2023/06/30	10	14.00	0	0.00	14.00	10	863	1.16%
2023/06/28	10	14.00	0	0.00	14.05	10	851	1.17%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/15	3	14.15	0	0.00	14.15	3	823	0.36%
2023/06/12	1	14.55	0	0.00	14.40	1	808	0.12%
2023/05/29	0.2	14.70	0	0.00	14.60	0.2	800	0.02%
2023/05/22	0.2	14.40	0	0.00	14.35	0.2	764	0.02%
2023/05/10	0	0.00	5	15.40	15.35	-5	735	-0.68%
2023/05/09	6	15.53	0	0.00	15.25	6	721	0.83%
2023/04/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2023/04/21	2	19.90	6	20.15	19.60	-4	571	-0.70%
2023/04/20	6	19.27	2	19.20	19.65	4	499	0.80%
2023/04/19	1	18.45	0	0.00	18.50	1	441	0.23%
2023/03/28	0	0.00	4	18.30	18.15	-4	452	-0.88%
2023/03/27	4	18.60	0	0.00	18.45	4	452	0.88%
2023/03/24	0	0.00	4	18.26	18.45	-4	457	-0.87%
2023/03/23	4	18.45	0	0.00	18.30	4	459	0.87%
2023/03/14	2	18.50	0	0.00	18.45	2	554	0.36%
2023/03/08	0	0.00	5	19.50	19.40	-5	771	-0.65%
2023/03/07	0	0.00	2	19.40	19.50	-2	766	-0.26%
2023/03/06	0	0.00	5	18.75	18.90	-5	746	-0.67%
2023/02/21	0	0.00	4	18.90	18.90	-4	793	-0.50%
2023/02/20	4	18.80	0	0.00	19.00	4	803	0.50%
2023/02/10	0	0.00	4	18.90	18.90	-4	966	-0.41%
2023/02/09	6	19.15	0	0.00	19.10	6	981	0.61%
2023/02/07	0	0.00	4	19.05	19.10	-4	998	-0.40%
2023/02/06	4	19.30	0	0.00	19.15	4	1,012	0.39%
2023/02/03	0	0.00	4	19.05	19.05	-4	1,024	-0.39%
2023/02/02	5	19.23	3	19.15	19.20	2	1,031	0.19%
2023/02/01	5	19.02	0	0.00	18.90	5	1,043	0.48%
2023/01/31	0	0.00	1	19.15	19.00	-1	1,074	-0.09%
2023/01/13	0	0.00	4	18.25	18.20	-4	1,162	-0.34%
2023/01/12	5	18.55	0	0.00	18.35	5	1,191	0.42%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2022/12/23	1	19.15	0	0.00	19.05	1	1,887	0.05%
2022/12/20	0	0.00	4	19.70	18.85	-4	1,893	-0.21%
2022/12/08	2	20.25	0	0.00	20.25	2	1,980	0.10%
2022/12/07	2	20.95	0	0.00	20.05	2	1,972	0.10%
2022/12/06	1	20.95	0	0.00	20.75	1	1,939	0.05%
2022/12/05	0	0.00	3	21.70	21.70	-3	1,903	-0.16%
2022/12/02	3	22.05	3	22.08	22.35	0	1,840	0.00%
2022/12/01	1	20.25	0	0.00	20.45	1	1,725	0.06%
2022/11/25	0	0.00	2	20.03	19.85	-2	1,720	-0.12%
2022/11/22	0	0.00	6	20.35	20.15	-6	1,784	-0.34%
2022/11/21	8	20.52	0	0.00	20.60	8	1,873	0.43%
2022/11/18	0	0.00	6.4	20.81	20.40	-6.4	1,912	-0.33%
2022/11/17	6	20.75	0	0.00	21.00	6	1,901	0.32%
2022/11/16	0.1	20.60	0	0.00	20.55	0.1	1,891	0.01%
2022/11/15	0.1	20.90	0	0.00	21.05	0.1	1,880	0.01%
2022/11/11	0	0.00	6	21.10	21.40	-6	1,855	-0.32%
2022/11/10	6	21.19	0	0.00	20.95	6	1,828	0.33%
2022/11/09	0.2	21.95	6	22.04	21.55	-5.8	1,814	-0.32%
2022/11/08	6	21.31	3	21.88	22.00	3	1,780	0.17%
2022/11/07	0	0.00	2	21.23	21.20	-2	1,716	-0.12%
2022/11/03	1	20.55	0	0.00	20.25	1	1,691	0.06%
2022/11/02	2	20.85	0	0.00	21.00	2	1,669	0.12%
2022/10/31	0	0.00	2	20.90	20.90	-2	1,642	-0.12%
2022/10/28	2	20.95	6	20.95	20.70	-4	1,637	-0.24%
2022/10/27	8	21.16	0	0.00	21.80	8	1,619	0.49%
2022/10/24	1	20.40	0	0.00	19.50	1	1,527	0.07%
2022/10/20	0	0.00	6	20.30	20.45	-6	1,492	-0.40%
2022/10/19	7	21.56	2	21.50	20.60	5	1,464	0.34%
2022/10/18	2	22.15	6	21.80	21.85	-4	1,413	-0.28%
2022/10/17	8	22.36	7	22.36	22.85	1	1,347	0.07%
2022/10/14	3	21.43	1	21.90	22.40	2	1,236	0.16%
2022/10/13	8	21.53	4	20.98	20.40	4	1,140	0.35%
2022/10/12	6	21.72	15	21.75	21.50	-9	1,086	-0.83%
2022/10/11	8	20.16	8	21.06	22.05	0	1,026	0.00%
2022/10/07	17	20.91	3	20.95	21.35	14	943	1.48%
2022/10/06	3	20.47	6	20.17	20.50	-3	869	-0.34%
2022/10/05	1	18.85	1	19.40	18.65	0	806	0.00%
2022/09/26	5	18.96	0	0.00	18.75	5	797	0.63%
2022/09/23	0	0.00	6	19.30	19.45	-6	801	-0.75%
2022/09/20	6	20.25	0	0.00	20.25	6	793	0.76%
2022/09/15	0	0.00	1	19.95	20.00	-1	747	-0.13%
2022/09/12	1	18.70	0	0.00	18.60	1	729	0.14%
2022/09/05	0	0.00	30	19.25	19.20	-30	729	-4.11%
2022/08/29	30	21.40	0	0.00	20.55	30	667	4.50%
2022/08/24	0	0.00	2	18.30	18.40	-2	513	-0.39%
2022/08/16	1	17.85	0	0.00	17.80	1	731	0.14%
2022/08/12	1	17.35	0	0.00	17.35	1	734	0.14%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/25	0	0.00	10	17.52	17.65	-10	844	-1.18%
2022/07/20	1	17.60	0	0.00	17.55	1	839	0.12%
2022/07/18	10	16.50	0	0.00	16.95	10	836	1.20%
2022/06/20	0	0.00	10	19.50	19.00	-10	908	-1.10%
2022/06/14	0	0.00	1	21.30	21.55	-1	889	-0.11%
2022/06/06	6	22.54	0	0.00	22.50	6	897	0.67%
2022/06/01	5	22.80	0	0.00	22.80	5	904	0.55%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/12	0	0.00	3	22.26	22.05	-3	656	-0.46%
2022/05/10	3	21.05	0	0.00	23.15	3	652	0.46%
2022/04/29	0	0.00	1	22.15	22.15	-1	592	-0.17%
2022/04/22	0	0.00	2	24.10	24.20	-2	597	-0.33%
2022/04/11	0	0.00	0.2	26.00	25.45	-0.2	979	-0.02%
2022/04/06	1	25.70	0	0.00	25.55	1	927	0.11%
2022/04/01	0	0.00	2	26.65	26.45	-2	923	-0.22%
2022/03/31	2	26.25	1	27.50	27.45	1	915	0.11%
2022/03/18	0	24.00	0	0.00	23.60	0	919	0.00%
2022/03/17	0.1	22.80	0	0.00	23.20	0.1	948	0.01%
2022/03/08	0.1	25.00	0	0.00	23.70	0.1	933	0.01%
2022/03/07	0	24.80	0	0.00	24.50	0	930	0.00%
2022/03/02	1	25.35	0	0.00	25.65	1	952	0.10%
2022/02/24	1	25.55	1	25.65	25.45	0	993	0.00%
2022/01/25	0.1	27.00	0	0.00	26.80	0.1	1,201	0.00%
2022/01/24	0.1	27.60	0	0.00	27.45	0.1	1,235	0.00%
2022/01/14	0.2	28.80	3	28.90	28.50	-2.8	1,281	-0.22%
2022/01/13	1	30.00	3	29.60	29.60	-2	1,271	-0.16%
2022/01/12	0	0.00	1	31.10	29.80	-1	1,261	-0.08%
2022/01/11	1	31.00	0	0.00	30.85	1	1,235	0.08%
2022/01/10	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2022/01/06	0	0.00	1	34.50	34.00	-1	1,172	-0.09%
2022/01/05	3.2	33.72	5	33.40	33.95	-1.8	1,080	-0.17%
2021/12/28	0.1	31.35	10	31.30	31.25	-9.9	977	-1.01%
2021/12/20	1	30.85	0	0.00	30.90	1	999	0.10%
2021/12/15	5	32.00	0	0.00	31.80	5	997	0.50%
2021/12/14	0	0.00	5	33.20	32.85	-5	993	-0.50%
2021/12/13	0	0.00	1	33.10	33.00	-1	977	-0.10%
2021/12/07	10	30.90	0	0.00	31.10	10	983	1.02%
2021/12/01	0	0.00	8	30.90	30.95	-8	1,016	-0.79%
2021/11/26	1	31.55	0	0.00	31.60	1	1,040	0.10%
2021/11/25	0	0.00	1	32.45	32.50	-1	1,032	-0.10%
2021/11/23	0	0.00	2	33.80	32.75	-2	1,031	-0.19%
2021/11/22	1	34.70	1	35.00	34.90	0	1,004	0.00%
2021/11/19	1	32.80	3	32.70	32.80	-2	974	-0.21%
2021/11/18	0	32.50	0	0.00	32.20	0	969	0.00%
2021/11/09	3	31.45	0	0.00	31.00	3	1,131	0.27%
2021/11/05	1	30.95	0	0.00	31.20	1	1,148	0.09%
2021/11/04	0	0.00	16	30.75	30.95	-16	1,158	-1.38%
2021/11/02	1.1	33.28	0	0.00	33.10	1.1	1,167	0.09%
2021/10/29	1	32.00	0	0.00	31.90	1	1,180	0.08%
2021/10/26	2	33.60	3	33.50	33.50	-1	1,223	-0.08%
2021/10/21	1	33.10	0	0.00	33.00	1	1,472	0.07%
2021/10/20	3	33.23	0.6	33.30	33.35	2.4	1,679	0.14%
2021/10/19	0	0.00	1	33.35	33.15	-1	1,725	-0.06%
2021/10/18	0	0.00	1	33.15	33.05	-1	1,763	-0.06%
2021/10/07	3	31.53	0	0.00	31.50	3	2,112	0.14%
2021/10/04	0	0.00	15	30.02	29.95	-15	2,653	-0.57%
2021/10/01	0	0.00	1	32.20	30.75	-1	2,678	-0.04%
2021/09/27	0	0.00	1	34.95	34.90	-1	2,873	-0.03%
2021/09/24	1	34.30	1	34.75	34.55	0	2,924	0.00%
2021/09/16	1	34.55	1	34.05	34.00	0	3,175	0.00%
2021/09/15	1	35.30	0	0.00	35.45	1	3,243	0.03%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	1	36.85	0	0.00	35.45	1	4,190	0.02%
2021/08/26	4	38.68	0	0.00	38.40	4	4,279	0.09%
2021/08/25	5	39.39	0	0.00	38.90	5	4,339	0.12%
2021/08/19	8	40.08	2	38.90	38.60	6	4,461	0.13%
2021/08/18	1	35.50	3	38.88	39.00	-2	4,501	-0.04%
2021/08/17	1	37.30	1	37.15	36.00	0	4,560	0.00%
2021/08/16	0	0.00	2	39.25	39.50	-2	4,564	-0.04%
2021/08/13	2	41.48	0	0.00	41.50	2	4,593	0.04%
2021/08/11	2	41.50	0	0.00	40.55	2	4,692	0.04%
2021/08/09	1	42.50	5	42.75	42.10	-4	4,776	-0.08%
2021/08/06	16	45.28	5	45.00	43.80	11	4,807	0.23%
2021/08/05	7	43.87	1	45.60	45.60	6	4,845	0.12%
2021/08/04	1	42.90	6	42.77	42.70	-5	4,872	-0.10%
2021/07/29	1	41.80	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	43.40	0	0.00	42.95	1	5,065	0.02%
2021/07/27	2	46.50	8	45.03	43.80	-6	5,098	-0.12%
2021/07/26	17	45.00	7	47.33	47.60	10	5,068	0.20%
2021/07/23	2	43.10	3	43.20	43.30	-1	4,911	-0.02%
2021/07/22	3	41.80	4	41.50	41.70	-1	4,939	-0.02%
2021/07/21	1	40.20	3	41.30	40.20	-2	5,003	-0.04%
2021/07/20	3	40.53	0	0.00	40.55	3	5,122	0.06%
2021/07/19	0	0.00	2	43.33	42.80	-2	5,155	-0.04%
2021/07/16	3	44.87	0	0.00	43.85	3	5,199	0.06%
2021/07/15	0	0.00	2	44.40	43.80	-2	5,203	-0.04%
2021/07/14	0	0.00	5	45.62	44.50	-5	5,193	-0.10%
2021/07/13	7	44.52	15.5	48.49	46.50	-8.5	5,085	-0.17%
2021/07/12	0	0.00	8	43.43	44.45	-8	4,781	-0.17%
2021/07/06	3	41.62	0	0.00	40.50	3	4,770	0.06%
2021/07/05	4	41.50	0	0.00	41.50	4	4,875	0.08%
2021/07/02	0	0.00	1	40.45	42.10	-1	5,035	-0.02%
2021/07/01	1	39.85	1	41.10	39.45	0	5,413	0.00%
2021/06/30	1	40.50	17	40.92	40.75	-16	5,611	-0.29%
2021/06/29	3	39.97	2	40.75	40.05	1	5,880	0.02%
2021/06/28	4	42.20	10	41.05	41.55	-6	7,192	-0.08%
2021/06/25	4	42.93	8	43.06	42.50	-4	7,821	-0.05%
2021/06/24	13	44.25	19	43.29	43.25	-6	7,846	-0.08%
2021/06/23	10	44.16	5	45.05	43.70	5	7,873	0.06%
2021/06/22	15	43.46	12	43.43	44.00	3	7,777	0.04%
2021/06/21	3	40.50	4	41.04	40.00	-1	7,671	-0.01%
2021/06/18	8	42.13	22	41.97	42.60	-14	7,843	-0.18%
2021/06/17	5	39.48	6	39.23	40.30	-1	7,909	-0.01%
2021/06/16	1	35.45	26	36.28	36.65	-25	8,099	-0.31%
2021/06/15	1	32.30	0	0.00	33.35	1	8,354	0.01%
2021/06/11	10	32.45	2	32.65	32.20	8	8,550	0.09%
2021/06/10	2	33.03	0	0.00	32.30	2	8,708	0.02%
2021/06/09	0	0.00	1	33.80	32.60	-1	8,740	-0.01%
2021/06/08	1	32.75	3	33.07	32.60	-2	8,756	-0.02%
2021/06/03	2	34.25	1	34.10	34.30	1	8,815	0.01%
2021/06/02	1	35.05	0	0.00	34.15	1	8,837	0.01%
2021/06/01	2	35.10	0	0.00	36.10	2	8,825	0.02%
2021/05/31	1	34.20	0	0.00	34.90	1	8,872	0.01%
2021/05/27	1	33.90	1	33.75	33.60	0	8,896	0.00%
2021/05/26	6	33.92	0	0.00	33.55	6	8,903	0.07%
2021/05/25	1	32.40	0	0.00	35.20	1	8,854	0.01%
2021/05/21	3	31.65	4	32.05	31.70	-1	8,911	-0.01%
2021/05/20	0	0.00	9	30.77	30.25	-9	8,920	-0.10%
2021/05/19	3	30.75	5	32.50	31.95	-2	8,978	-0.02%
2021/05/18	0	0.00	15	29.72	29.90	-15	9,059	-0.17%
2021/05/17	16	27.68	10	27.76	27.20	6	9,079	0.07%
2021/05/14	1	30.75	13	31.34	30.10	-12	9,067	-0.13%
2021/05/13	1	28.30	2	30.45	30.50	-1	9,083	-0.01%
2021/05/12	3	31.37	2	32.85	31.20	1	9,042	0.01%
2021/05/11	11	35.29	7	35.14	34.65	4	8,981	0.04%
2021/05/10	1	38.45	1	39.25	38.50	0	8,934	0.00%
2021/05/07	5	39.81	2	39.15	40.60	3	8,974	0.03%
2021/05/06	4	37.40	1	37.15	37.00	3	9,070	0.03%
2021/05/05	1	38.70	2	38.73	38.00	-1	9,134	-0.01%
2021/05/04	3	40.65	14	40.06	41.30	-11	9,153	-0.12%
2021/05/03	3	39.05	25	39.09	37.80	-22	9,098	-0.24%
2021/04/29	0	0.00	1	40.95	40.50	-1	9,114	-0.01%
2021/04/28	4	41.44	0	0.00	41.10	4	9,181	0.04%
2021/04/27	20	44.68	0	0.00	42.50	20	9,314	0.21%
2021/04/26	5	44.93	0.3	44.50	44.15	4.7	9,419	0.05%
2021/04/23	2	48.05	0	0.00	47.60	2	9,512	0.02%
2021/04/22	2	46.00	5	45.52	46.00	-3	9,628	-0.03%
2021/04/21	5	47.60	17	48.53	49.60	-12	9,689	-0.12%
2021/04/20	3	46.67	0	0.00	47.00	3	9,693	0.03%
2021/04/16	0	0.00	2	47.45	46.95	-2	9,754	-0.02%
2021/04/15	2	44.48	9.1	43.15	45.80	-7.1	9,823	-0.07%
2021/04/14	3	44.22	10	44.10	44.40	-7	9,842	-0.07%
2021/04/13	0	0.00	1	48.05	46.85	-1	9,905	-0.01%
2021/04/12	4.1	47.09	0.2	48.30	46.60	3.9	9,977	0.04%
2021/04/09	10.3	47.92	10.6	48.07	48.00	-0.4	10,093	0.00%
2021/04/08	30.3	51.54	12	52.61	51.10	18.3	10,262	0.18%
2021/04/07	22.4	51.28	12	49.94	52.80	10.4	10,309	0.10%
2021/04/06	21	48.59	2	49.65	50.80	19	10,109	0.19%
2021/04/01	3	44.03	15.1	45.02	46.20	-12.1	10,047	-0.12%
2021/03/31	53	43.04	50	43.05	42.00	3	10,066	0.03%
2021/03/30	2.1	40.37	38	40.66	41.40	-35.9	8,889	-0.40%
2021/03/29	6	37.91	3	38.20	37.65	3	8,218	0.04%
2021/03/26	1	36.50	1	37.00	38.10	0	8,146	0.00%
2021/03/25	4	37.49	17	37.61	36.40	-13	8,068	-0.16%
2021/03/24	9	37.38	0	0.00	37.05	9	8,022	0.11%
2021/03/23	54	37.66	18	38.57	37.85	36	7,962	0.45%
2021/03/22	20.1	40.17	8	40.11	39.65	12.1	7,712	0.16%
2021/03/19	13	37.21	34	36.76	39.65	-21	7,459	-0.28%
2021/03/18	28	37.06	22	36.66	36.05	6	7,206	0.08%
2021/03/17	25	35.16	5	35.51	35.75	20	6,872	0.29%
2021/03/16	18	31.23	25.2	30.49	32.50	-7.2	6,703	-0.11%
2021/03/15	0	0.00	5	29.50	29.55	-5	6,656	-0.08%
2021/03/12	0	0.00	1	28.75	28.80	-1	6,758	-0.01%
2021/03/11	2	29.25	0	0.00	29.10	2	6,776	0.03%
2021/03/09	3	28.02	1	28.40	28.60	2	6,754	0.03%
2021/03/05	5	29.00	0	0.00	29.05	5	6,753	0.07%
2021/03/04	0	29.40	12	29.73	29.60	-12	6,730	-0.18%
2021/03/03	3.1	27.86	0	0.00	29.50	3.1	6,698	0.05%
2021/03/02	0	0.00	10	28.05	28.00	-10	6,737	-0.15%
2021/02/26	0	0.00	4	29.10	28.65	-4	6,717	-0.06%
2021/02/24	16	29.11	1	28.45	28.60	15	6,692	0.22%
2021/02/23	4	30.25	13	30.43	30.00	-9	6,648	-0.14%
2021/02/22	0	0.00	4	28.88	28.70	-4	6,563	-0.06%
2021/02/19	2	27.98	1	28.55	28.35	1	6,541	0.02%
2021/02/18	0	0.00	2.5	28.62	28.80	-2.5	6,571	-0.04%
2021/02/17	1	26.45	1	25.35	26.45	0	6,472	0.00%
2021/02/05	4	24.48	5	24.15	24.05	-1	6,436	-0.02%
2021/02/04	3	25.37	1	25.45	25.00	2	6,391	0.03%
2021/02/03	8	26.83	11	26.43	26.30	-3	6,345	-0.05%
2021/02/02	1	26.55	0	0.00	27.00	1	6,396	0.02%
2021/02/01	1	27.00	20	26.65	26.25	-19	6,410	-0.30%
2021/01/29	8	28.82	0	0.00	27.75	8	6,387	0.13%
2021/01/28	4	28.44	8	29.64	29.10	-4	6,335	-0.06%
2021/01/27	13	27.57	5	27.24	28.50	8	6,208	0.13%
2021/01/26	6	26.83	2	25.90	25.95	4	6,158	0.06%
2021/01/25	2	28.60	23	28.09	27.55	-21	6,090	-0.34%
2021/01/22	27	27.82	0	0.00	27.90	27	6,076	0.44%
2021/01/21	35	28.78	4	29.48	28.00	31	6,075	0.51%
2021/01/20	5	29.22	23.3	28.89	29.30	-18.3	6,019	-0.30%
2021/01/19	9	31.09	28	31.70	30.75	-19	5,872	-0.32%
2021/01/18	37	32.11	1	30.05	32.95	36	5,752	0.63%
2021/01/15	2	30.65	2	30.00	31.80	0	5,594	0.00%
2021/01/14	20	28.05	2	28.60	29.40	18	5,502	0.33%
2021/01/13	2	27.00	0	0.00	26.75	2	5,606	0.04%
2021/01/12	1	26.20	1	26.40	26.20	0	5,694	0.00%
2021/01/08	0	0.00	18	25.94	26.50	-18	5,851	-0.31%
2021/01/07	0	0.00	1.6	24.86	25.05	-1.6	5,845	-0.03%
2021/01/06	5	24.88	0	0.00	25.75	5	5,839	0.09%
2021/01/05	17	26.68	9	27.02	26.45	8	5,713	0.14%
2021/01/04	19	26.83	8	26.89	27.10	11	5,638	0.20%
2020/12/31	19	25.20	7	25.13	26.85	12	5,582	0.21%
2020/12/30	8	25.06	5	25.48	25.50	3	5,411	0.06%
2020/12/29	25	23.09	30	22.61	23.35	-5	5,165	-0.10%
2020/12/28	17	20.95	0	0.00	21.60	17	4,892	0.35%
2020/12/25	5	19.60	6	19.08	19.65	-1	4,700	-0.02%
2020/12/24	3	17.87	36	16.67	17.90	-33	4,359	-0.76%
2020/12/23	39	16.08	1	16.30	16.30	38	4,135	0.92%
2020/12/21	0	0.00	22	16.03	16.40	-22	4,101	-0.54%
2020/12/18	2	16.40	5	16.35	16.35	-3	4,083	-0.07%
2020/12/17	2	17.03	7	17.05	16.90	-5	4,058	-0.12%
2020/12/16	1	16.80	26	16.70	16.90	-25	4,030	-0.62%
2020/12/15	1	16.60	30	16.68	16.55	-29	4,020	-0.72%
2020/12/14	5	17.05	30	17.50	17.30	-25	3,969	-0.63%
2020/12/11	3	16.33	0	0.00	16.25	3	3,897	0.08%
2020/12/10	1	16.95	0	0.00	16.80	1	3,856	0.03%
2020/12/09	49	16.88	63	16.85	17.25	-14	3,806	-0.37%
2020/12/08	0	0.00	62	16.84	16.85	-62	3,679	-1.68%
2020/12/07	1	15.50	22	15.77	15.35	-21	3,545	-0.59%
2020/12/04	0	0.00	1	16.40	16.00	-1	3,493	-0.03%
2020/12/03	3	16.10	33	16.25	16.05	-30	3,473	-0.86%
2020/12/02	0	0.00	22	16.60	16.55	-22	3,454	-0.64%
2020/11/27	6	16.42	2	16.65	16.35	4	3,412	0.12%
2020/11/26	3	15.85	24	16.50	16.90	-21	3,379	-0.62%
2020/11/24	10	15.55	0	0.00	15.40	10	3,281	0.30%
2020/11/23	25	15.66	0	0.00	15.70	25	3,286	0.76%
2020/11/20	1	15.85	30	15.85	15.80	-29	3,319	-0.87%
2020/11/19	0	0.00	22	16.40	16.50	-22	3,334	-0.66%
2020/11/17	10	16.50	11	16.59	16.70	-1	3,306	-0.03%
2020/11/16	0	0.00	1	15.80	15.95	-1	3,213	-0.03%
2020/11/13	1	14.55	0	0.00	14.50	1	3,211	0.03%
2020/11/12	15	14.89	0	0.00	14.80	15	3,225	0.47%
2020/11/11	1	15.05	2	14.95	14.85	-1	3,219	-0.03%
2020/11/10	37	15.06	3	15.00	15.15	34	3,232	1.05%
2020/11/09	2	16.00	16	16.18	16.25	-14	3,225	-0.43%
2020/11/06	9	16.18	0	0.00	16.10	9	3,235	0.28%
2020/11/05	68	16.59	3	16.82	16.35	65	3,236	2.01%
2020/11/04	13	16.13	2	16.45	16.10	11	3,200	0.34%
2020/11/03	20	16.88	1	17.30	16.50	19	3,159	0.60%
2020/11/02	21	16.80	1	16.75	16.75	20	3,106	0.64%
2020/10/30	21	17.21	0	0.00	17.10	21	3,079	0.68%
2020/10/29	5	17.72	1	17.35	17.80	4	3,005	0.13%
2020/10/28	1	17.60	6	16.72	16.65	-5	2,900	-0.17%
2020/10/26	31	17.65	86	17.70	17.70	-55	2,773	-1.98%
2020/10/23	4	16.86	8	16.80	17.85	-4	2,680	-0.15%
2020/10/22	27	16.65	1	16.75	17.10	26	2,591	1.00%
2020/10/21	37	16.25	12	17.05	17.20	25	2,469	1.01%
2020/10/20	30	15.13	18	15.34	16.00	12	2,224	0.54%
2020/10/19	4	14.48	0	0.00	14.55	4	2,075	0.19%
2020/10/16	48	14.92	13	14.98	15.00	35	2,038	1.72%
2020/10/15	14	14.26	0	0.00	14.65	14	1,807	0.77%
2020/10/13	25	12.18	1	12.50	12.15	24	1,638	1.46%
2020/10/12	1	12.45	8	13.05	12.60	-7	1,613	-0.43%
2020/10/07	50	11.49	7	12.66	12.70	43	1,429	3.01%
2020/10/05	8	10.44	0	0.00	10.50	8	1,272	0.63%
2020/09/22	0	0.00	2	10.50	11.25	-2	1,315	-0.15%
2020/09/18	0	0.00	1	11.00	11.10	-1	1,292	-0.08%
2020/09/10	2	11.15	0	0.00	10.80	2	1,260	0.16%
2020/09/04	0	0.00	2	11.40	11.40	-2	1,210	-0.17%
2020/09/03	2	11.80	10	11.75	11.70	-8	1,189	-0.67%
2020/09/02	2	12.10	0	0.00	12.15	2	1,153	0.17%
2020/08/28	2	11.50	0	0.00	11.25	2	1,070	0.19%
2020/08/26	0	0.00	1	12.30	12.10	-1	1,017	-0.10%
2020/08/21	2	9.80	2	10.09	10.05	0	840	0.00%
2020/08/20	2	9.69	0	0.00	9.71	2	824	0.24%
2020/08/19	21	10.55	0	0.00	10.50	21	791	2.65%
2020/08/14	2	9.34	0	0.00	9.46	2	690	0.29%
2020/08/13	4	9.66	2	9.88	9.75	2	650	0.31%
2020/08/12	2	9.00	5	9.00	9.00	-3	569	-0.53%
2020/07/09	6	8.00	0	0.00	8.05	6	548	1.09%
2020/06/18	0	0.00	9	7.20	7.21	-9	553	-1.63%
2020/05/14	0	0.00	5	7.64	7.64	-5	526	-0.95%
2020/05/06	0	6.66	0	0.00	6.66	0	476	0.00%
2020/03/16	5	5.85	0	0.00	5.80	5	320	1.56%
2020/03/10	0	0.00	5	6.81	7.14	-5	282	-1.77%
2019/12/26	0	0.00	0.6	9.53	9.60	-0.6	267	-0.24%
2019/11/20	0	0.00	5	9.80	9.87	-5	359	-1.39%
2019/11/14	0	0.00	95	10.03	10.15	-95	353	-26.85%
2019/11/13	0	0.00	4	10.26	10.20	-4	356	-1.12%
2019/11/12	0	0.00	1	10.25	10.20	-1	356	-0.28%
2019/10/28	2	10.30	4	10.35	10.35	-2	349	-0.57%
2019/10/25	0	0.00	3	10.45	10.50	-3	349	-0.86%
2019/10/23	0	0.00	2	10.65	10.55	-2	349	-0.57%
2019/10/22	2	10.55	1	10.55	10.55	1	347	0.29%
2019/10/18	0	0.00	1	10.35	10.30	-1	347	-0.29%
2019/10/09	5	10.55	7	10.48	10.55	-2	364	-0.55%
2019/10/04	2	10.40	0	0.00	10.40	2	367	0.54%
2019/09/27	0	0.00	2	11.10	11.05	-2	375	-0.53%
2019/09/25	0	0.00	4	11.35	11.25	-4	413	-0.97%
2019/09/24	4	11.80	0	0.00	11.75	4	409	0.98%
2019/09/11	0	0.00	6	10.45	10.45	-6	504	-1.19%
2019/08/22	5	10.80	0	0.00	10.55	5	645	0.77%
2019/08/19	1	10.70	0	0.00	10.65	1	649	0.15%
2019/08/14	2	10.40	0	0.00	10.35	2	709	0.28%
2019/08/12	0	0.00	1	10.55	10.50	-1	716	-0.14%
2019/08/08	2	10.50	0	0.00	10.70	2	719	0.28%
2019/07/30	1	11.50	0	0.00	11.20	1	793	0.13%
2019/07/16	3	11.90	0	0.00	11.90	3	838	0.36%
2019/07/11	2	11.80	5.6	11.80	11.85	-3.6	935	-0.39%
2019/07/08	0	0.00	3	12.25	12.15	-3	1,009	-0.30%
2019/07/03	0	0.00	2	12.45	12.50	-2	1,065	-0.19%
2019/07/02	5	13.05	0	0.00	12.90	5	1,062	0.47%
2019/06/25	0	0.00	2	12.05	11.85	-2	1,125	-0.18%
2019/06/20	3	12.80	0	0.00	12.70	3	1,250	0.24%
2019/06/19	3	12.60	0	0.00	13.00	3	1,339	0.22%
2019/06/18	24	11.83	3	12.35	12.45	21	1,485	1.41%
2019/06/13	0	0.00	10	10.65	10.60	-10	1,611	-0.62%
2019/06/11	0	0.00	1	10.75	10.75	-1	1,732	-0.06%
2019/06/04	1	11.30	1	11.40	11.10	0	1,949	0.00%
2019/06/03	0	0.00	15	10.65	10.75	-15	1,932	-0.78%
2019/05/31	0	0.00	16	10.61	10.60	-16	1,948	-0.82%
2019/05/22	12	10.41	0	0.00	10.35	12	2,250	0.53%
2019/05/21	6	10.67	0	0.00	10.85	6	2,233	0.27%
2019/05/14	2	9.50	0	0.00	10.10	2	2,190	0.09%
2019/05/13	5	10.00	0	0.00	9.98	5	2,180	0.23%
2019/05/10	1	10.45	0	0.00	10.40	1	2,162	0.05%
2019/05/09	0	0.00	3	10.55	10.55	-3	2,158	-0.14%
2019/05/08	0	0.00	0.9	10.50	10.60	-0.9	2,150	-0.04%
2019/05/02	0	0.00	3	11.52	11.50	-3	2,111	-0.14%
2019/04/29	3	11.45	0	0.00	11.30	3	2,103	0.14%
2019/04/23	0	0.00	1	12.25	12.30	-1	2,076	-0.05%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/04/18	2	13.10	44	13.45	12.40	-42	2,044	-2.05%
2019/04/17	2	13.30	2	13.20	13.30	0	1,999	0.00%
2019/04/12	1	11.95	8	11.93	11.90	-7	1,859	-0.38%
2019/04/11	2	12.10	4	11.95	11.90	-2	1,850	-0.11%
2019/04/09	10	12.45	0	0.00	12.45	10	1,824	0.55%
2019/04/08	5	13.05	0	0.00	12.95	5	1,823	0.27%
2019/04/01	15	13.20	15	12.70	12.80	0	1,778	0.00%
2019/03/29	3	13.10	0	0.00	12.65	3	1,755	0.17%
2019/03/28	0	0.00	1	13.55	13.20	-1	1,716	-0.06%
2019/03/27	2	13.45	1	13.55	13.60	1	1,694	0.06%
2019/03/26	10	13.39	3	13.40	13.00	7	1,630	0.43%
2019/03/25	3	13.07	5	13.35	13.10	-2	1,583	-0.13%
2019/03/22	8	13.99	1	13.80	13.85	7	1,537	0.46%
2019/03/21	24	14.74	1	14.80	14.50	23	1,426	1.61%
2019/03/20	0	0.00	28	13.48	13.55	-28	1,207	-2.32%
2019/03/15	5	12.70	0	0.00	13.05	5	1,005	0.50%
2019/03/12	12	12.26	2	12.33	12.05	10	859	1.16%
2019/03/08	0	0.00	2	10.65	11.15	-2	686	-0.29%
2019/03/06	1	11.05	0	0.00	10.70	1	660	0.15%
2019/03/05	10	10.80	0	0.00	10.95	10	648	1.54%
2019/03/04	1	11.05	0	0.00	10.95	1	637	0.16%
2019/02/27	3	11.30	6	11.25	11.25	-3	621	-0.48%
2019/02/25	3	11.20	0	0.00	11.20	3	563	0.53%
2019/02/22	0	0.00	1	10.50	10.75	-1	480	-0.21%
2019/02/20	1	8.91	0	0.00	8.92	1	349	0.29%
2019/02/15	0	0.00	1	8.93	8.88	-1	360	-0.28%
2019/02/13	1	9.09	0	0.00	9.05	1	361	0.28%
2019/01/17	0	0.00	5	8.97	8.92	-5	403	-1.24%
2019/01/11	5	8.60	0	0.00	8.56	5	405	1.23%
2018/12/24	0	0.00	3	8.45	8.48	-3	515	-0.58%
2018/12/12	0	0.00	5	9.37	9.48	-5	578	-0.86%
2018/11/23	0	0.00	2	9.50	9.53	-2	653	-0.31%
2018/10/22	1	11.30	0	0.00	11.50	1	713	0.14%
2018/10/18	1	11.70	0	0.00	11.60	1	710	0.14%
2018/09/07	5	12.90	0	0.00	12.35	5	442	1.13%
2018/09/04	10	12.00	0	0.00	11.95	10	360	2.78%
2018/08/31	5	12.35	0	0.00	12.20	5	357	1.40%
2018/08/30	7	12.36	0	0.00	12.35	7	359	1.95%
2018/08/29	6	12.35	0	0.00	12.30	6	380	1.58%
2018/08/28	8	12.30	0	0.00	12.30	8	401	1.99%
2018/08/27	5	12.45	0	0.00	12.35	5	394	1.27%
2018/08/24	3	12.25	0	0.00	12.55	3	391	0.77%
2018/08/23	11	12.35	0	0.00	12.30	11	388	2.83%
2018/08/22	10	12.23	0	0.00	12.25	10	383	2.61%
2018/08/20	10	12.43	3	12.70	12.35	7	365	1.92%
2018/08/14	2	14.05	0	0.00	13.80	2	272	0.73%
2018/08/10	2	14.15	0	0.00	14.00	2	262	0.76%
2018/08/03	3	14.48	0	0.00	14.40	3	260	1.15%
2018/08/02	3	14.45	0	0.00	14.40	3	257	1.16%
2018/07/31	3	14.65	0	0.00	14.60	3	254	1.18%
2018/07/12	1	15.15	0	0.00	15.20	1	251	0.40%
2018/06/11	1	16.65	0	0.00	16.75	1	325	0.31%
2018/06/05	0	0.00	4	16.03	16.80	-4	295	-1.35%
2018/05/22	1	15.30	0	0.00	15.35	1	285	0.35%
2018/05/17	0	0.00	2	15.60	15.70	-2	297	-0.67%
2018/05/15	2	14.90	0	0.00	15.00	2	295	0.68%
2018/05/08	2	15.60	0	0.00	15.60	2	332	0.60%
2018/04/26	0	0.00	4	16.50	15.95	-4	361	-1.11%
2018/04/24	1	16.30	0	0.00	16.00	1	367	0.27%
2018/04/18	0	0.00	3	16.75	16.35	-3	372	-0.81%
2018/04/17	4	16.38	0	0.00	16.35	4	373	1.07%
2018/04/16	2	16.80	0	0.00	16.70	2	368	0.54%
2018/04/11	1	17.65	0	0.00	17.55	1	379	0.26%
2018/04/09	4	18.00	0	0.00	17.65	4	386	1.03%
2018/04/03	3	18.70	0	0.00	18.60	3	381	0.79%
2018/03/19	1	17.65	0	0.00	17.50	1	334	0.30%
2018/03/09	0	0.00	2	17.50	17.70	-2	373	-0.54%
2018/03/06	3	17.85	0	0.00	17.85	3	394	0.76%
2018/03/05	1	17.70	0	0.00	17.60	1	396	0.25%
2018/03/02	1	17.00	0	0.00	17.25	1	396	0.25%
2018/02/23	1	16.90	0	0.00	17.00	1	424	0.24%
2018/02/21	2	16.70	0	0.00	16.80	2	438	0.46%
2018/01/23	0	0.00	2	19.40	19.30	-2	618	-0.32%
2018/01/19	2	19.70	0	0.00	19.65	2	635	0.31%