精確 (3162)-元大-新盛券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	33.85	0	0.00	33.30	1	574	0.17%
2024/06/14	1	34.55	1	34.95	34.45	0	576	0.00%
2024/06/12	3	33.60	0	0.00	33.50	3	583	0.51%
2024/06/11	1	33.75	6	34.08	34.00	-5	572	-0.87%
2024/06/04	0	0.00	20	30.75	30.70	-20	554	-3.61%
2024/06/03	0	0.00	25	30.90	30.70	-25	569	-4.39%
2024/05/28	2	32.25	0	0.00	32.20	2	591	0.34%
2024/05/24	2	31.28	0	0.00	31.30	2	594	0.34%
2024/05/17	0	0.00	1	33.25	33.10	-1	595	-0.17%
2024/05/16	0	0.00	0.3	33.25	33.40	-0.3	595	-0.05%
2024/05/15	0	0.00	1	34.20	33.00	-1	600	-0.17%
2024/05/14	4	34.70	0	0.00	34.65	4	607	0.66%
2024/05/06	2	36.90	0	0.00	36.50	2	606	0.33%
2024/04/12	6	39.00	6	39.35	39.10	0	726	0.00%
2024/04/10	3	40.00	6	39.90	39.75	-3	734	-0.41%
2024/04/09	6	39.13	1	39.90	39.90	5	740	0.68%
2024/03/18	1	36.70	0	0.00	37.45	1	910	0.11%
2024/03/08	1	39.95	0	0.00	39.90	1	936	0.11%
2024/03/05	0	0.00	1	42.75	42.75	-1	887	-0.11%
2024/02/29	0	0.00	1	42.10	42.00	-1	868	-0.12%
2024/02/26	0	0.00	1	42.35	42.35	-1	856	-0.12%
2024/02/23	1	42.40	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.20	0	0.00	42.75	1	858	0.12%
2024/02/16	0	0.00	1	43.85	44.30	-1	845	-0.12%
2024/02/15	2	41.85	0	0.00	42.20	2	838	0.24%
2024/01/16	1	46.35	0	0.00	45.85	1	821	0.12%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/08	1	47.65	1	46.85	46.85	0	755	0.00%
2024/01/05	1	48.30	0	0.00	47.65	1	747	0.13%
2024/01/04	1	48.15	0	0.00	47.75	1	759	0.13%
2024/01/03	0	0.00	4	48.40	48.35	-4	779	-0.51%
2024/01/02	5	49.90	0	0.00	48.70	5	779	0.64%
2023/12/26	1	48.55	1	48.35	48.40	0	705	0.00%
2023/12/08	0	0.00	1	47.45	47.55	-1	784	-0.13%
2023/12/07	1	48.85	0	0.00	48.05	1	797	0.13%
2023/12/05	0	0.00	1	48.80	48.25	-1	762	-0.13%
2023/11/30	2	47.08	2	47.05	46.90	0	746	0.00%
2023/11/14	0	0.00	3	44.40	44.60	-3	814	-0.37%
2023/10/31	1	45.00	0	0.00	42.90	1	900	0.11%
2023/10/30	1	46.55	0	0.00	46.00	1	893	0.11%
2023/10/27	2	48.50	0	0.00	46.45	2	894	0.22%
2023/09/05	1	50.70	1	50.50	50.50	0	1,355	0.00%
2023/08/23	0	0.00	5	47.30	47.20	-5	1,701	-0.29%
2023/08/17	1	49.00	0	0.00	50.10	1	1,853	0.05%
2023/07/31	5	47.95	0	0.00	47.95	5	2,024	0.25%
2023/07/25	1	46.60	0	0.00	47.50	1	2,038	0.05%
2023/07/24	0	0.00	100	46.84	46.55	-100	2,049	-4.88%
2023/07/12	0	0.00	5	46.30	47.25	-5	2,294	-0.22%
2023/07/11	3	49.27	6	49.53	48.95	-3	2,284	-0.13%
2023/07/06	9	51.74	0	0.00	51.20	9	2,529	0.36%
2023/07/05	2	53.05	0	0.00	52.50	2	2,608	0.08%
2023/07/03	0.3	53.00	0	0.00	53.20	0.3	2,691	0.01%
2023/06/30	5	52.00	0	0.00	52.30	5	2,748	0.18%
2023/06/29	1	52.40	0	0.00	52.30	1	2,745	0.04%
2023/06/20	38	54.23	0	0.00	54.10	38	3,078	1.23%
2023/06/16	65	55.60	2	56.50	55.60	63	3,833	1.64%
2023/06/15	8	55.69	0	0.00	56.40	8	3,880	0.21%
2023/06/14	2	55.90	0	0.00	55.60	2	4,002	0.05%
2023/06/12	3	56.50	0	0.00	56.00	3	4,634	0.06%
2023/06/08	1	53.70	2	53.20	53.00	-1	5,242	-0.02%
2023/06/06	0	0.00	2	54.80	54.60	-2	5,386	-0.04%
2023/06/05	16	55.06	4	55.55	55.30	12	5,414	0.22%
2023/06/02	7	53.81	1	53.60	52.80	6	5,371	0.11%
2023/05/23	0	0.00	1	56.00	55.10	-1	5,899	-0.02%
2023/05/19	4	53.10	0	0.00	52.50	4	5,832	0.07%
2023/05/17	0	0.00	3	53.17	53.80	-3	5,881	-0.05%
2023/05/11	1	51.20	0	0.00	51.20	1	6,317	0.02%
2023/05/10	1	50.60	0	0.00	50.70	1	6,484	0.02%
2023/05/05	1	51.60	0	0.00	51.40	1	6,643	0.02%
2023/04/28	2	52.35	1	52.20	52.30	1	6,965	0.01%
2023/04/25	1	52.40	0	0.00	50.80	1	6,950	0.01%
2023/04/21	1	50.50	5	51.42	50.30	-4	6,926	-0.06%
2023/04/20	1	52.50	17	53.16	51.90	-16	6,923	-0.23%
2023/04/18	9	55.93	2	55.75	54.50	7	6,875	0.10%
2023/04/17	3	55.77	1	56.10	56.10	2	6,880	0.03%
2023/04/14	8	55.64	1	55.90	56.10	7	6,915	0.10%
2023/04/13	5	56.00	16	55.47	55.60	-11	6,902	-0.16%
2023/04/12	10	55.68	2	55.70	55.10	8	6,846	0.12%
2023/04/11	5	55.20	2	56.00	55.20	3	6,764	0.04%
2023/04/10	1	57.70	1	57.90	57.40	0	6,698	0.00%
2023/04/07	1	61.40	1	59.70	59.60	0	6,645	0.00%
2023/03/31	15	60.60	5.2	59.33	60.50	9.8	6,582	0.15%
2023/03/30	1	58.70	7	58.80	58.50	-6	6,738	-0.09%
2023/03/29	2	58.60	0	0.00	58.00	2	6,814	0.03%
2023/03/28	0	0.00	2	58.45	58.40	-2	7,079	-0.03%
2023/03/24	4	60.15	5	59.80	59.80	-1	7,252	-0.01%
2023/03/23	2	61.70	1	61.50	61.60	1	7,357	0.01%
2023/03/22	20	63.55	7	63.11	62.60	13	7,266	0.18%
2023/03/21	11	61.36	10	61.88	61.30	1	6,954	0.01%
2023/03/20	3	57.33	4	57.98	57.20	-1	6,555	-0.02%
2023/03/17	3	56.93	5	57.14	56.70	-2	6,480	-0.03%
2023/03/16	6.2	56.05	7	55.51	55.30	-0.8	6,360	-0.01%
2023/03/15	15	60.31	7	59.56	57.80	8	6,188	0.13%
2023/03/14	9	58.24	20	58.95	60.00	-11	5,701	-0.19%
2023/03/13	19	55.89	8	56.25	55.30	11	5,252	0.21%
2023/03/09	4	56.93	1	57.70	55.30	3	5,100	0.06%
2023/03/08	1	55.90	0	0.00	56.10	1	4,991	0.02%
2023/03/07	1	55.90	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	56.60	0	0.00	56.50	1	4,890	0.02%
2023/03/03	1	58.00	1	57.10	57.10	0	4,748	0.00%
2023/03/01	0	0.00	20	54.65	55.00	-20	4,527	-0.44%
2023/02/24	7	54.39	6	53.53	53.90	1	4,471	0.02%
2023/02/23	26	55.04	11	55.10	55.40	15	4,389	0.34%
2023/02/22	1	52.80	1	53.60	53.50	0	4,316	0.00%
2023/02/21	0	0.00	3	53.10	52.80	-3	4,326	-0.07%
2023/02/20	1	54.50	2	54.00	53.70	-1	4,281	-0.02%
2023/02/16	1	52.70	6.4	52.90	54.00	-5.4	4,228	-0.13%
2023/02/15	2	52.10	0	0.00	51.80	2	4,194	0.05%
2023/02/14	6	51.33	0	0.00	51.60	6	4,214	0.14%
2023/02/13	2	51.85	0	0.00	50.90	2	4,275	0.05%
2023/02/10	3.4	53.04	9	51.78	51.30	-5.7	4,222	-0.13%
2023/02/09	8	57.11	2	56.50	56.10	6	3,982	0.15%
2023/02/08	8	55.35	7	55.80	57.80	1	3,809	0.03%
2023/02/07	0	0.00	3	53.60	55.10	-3	3,586	-0.08%
2023/02/03	1	51.60	5	52.60	51.40	-4	3,457	-0.12%
2023/02/01	1	53.40	3	52.27	51.90	-2	3,320	-0.06%
2023/01/31	2	49.95	1	49.90	49.95	1	3,151	0.03%
2023/01/30	6	49.63	0	0.00	49.95	6	3,129	0.19%
2022/12/28	1	48.85	0	0.00	47.05	1	2,865	0.03%
2022/12/27	0	0.00	1	50.50	50.10	-1	2,832	-0.04%
2022/12/22	0	0.00	3	48.00	49.65	-3	2,826	-0.11%
2022/12/20	1	50.90	47	52.17	49.35	-46	2,640	-1.74%
2022/12/19	5	52.08	0	0.00	50.80	5	2,399	0.21%
2022/12/16	7	52.64	11	53.76	53.60	-4	2,369	-0.17%
2022/12/15	44	51.46	5	53.56	53.70	39	2,321	1.68%
2022/12/14	2	49.00	0	0.00	48.95	2	2,371	0.08%
2022/12/08	5	47.40	2	47.70	47.90	3	2,391	0.13%
2022/12/07	2	46.70	2	47.80	45.55	0	2,345	0.00%
2022/12/06	2	46.70	0	0.00	46.70	2	2,320	0.09%
2022/12/05	4	48.15	0	0.00	48.15	4	2,293	0.17%
2022/12/01	8	46.20	8	47.93	47.75	0	2,197	0.00%
2022/11/30	0	0.00	8	43.81	44.15	-8	2,097	-0.38%
2022/11/29	16	45.12	8	44.36	44.50	8	2,089	0.38%
2022/11/21	0	0.00	0.1	44.60	43.65	-0.1	2,111	0.00%
2022/11/17	0	0.00	1	44.65	45.85	-1	2,126	-0.05%
2022/11/11	0	0.00	1	43.10	42.15	-1	2,137	-0.05%
2022/11/09	4	44.50	4	42.95	42.95	0	2,074	0.00%
2022/10/07	1	46.65	0	0.00	46.15	1	1,994	0.05%
2022/09/23	3	51.57	0	0.00	51.10	3	1,643	0.18%
2022/09/22	0	0.00	2	52.00	53.00	-2	1,549	-0.13%
2022/09/21	10	51.93	8	52.59	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	49.70	52.40	-1	1,149	-0.09%
2022/08/31	1	49.15	0	0.00	49.55	1	831	0.12%
2022/08/24	0	0.00	8.5	50.25	49.70	-8.5	686	-1.24%
2022/08/16	2	47.10	2	47.75	46.90	0	511	0.00%
2022/08/15	1	45.55	1	46.15	46.10	0	471	0.00%
2022/08/12	10	47.95	10	46.05	46.05	0	455	0.00%
2022/03/18	0	43.50	0	0.00	41.85	0	672	0.00%
2022/01/17	3	48.47	10	48.84	48.05	-7	803	-0.87%
2022/01/14	5	47.39	8	48.21	47.65	-3	789	-0.38%
2022/01/13	6	51.22	0	0.00	49.80	6	756	0.79%
2021/12/24	1	46.50	0	0.00	46.35	1	676	0.15%
2021/11/22	0	0.00	1	48.50	48.25	-1	878	-0.11%
2021/11/18	0	0.00	1	46.30	46.10	-1	862	-0.12%
2021/11/17	2	47.15	1	46.40	46.65	1	860	0.12%
2021/11/09	1	45.40	0	0.00	45.65	1	839	0.12%
2021/11/01	3	49.50	0	0.00	49.60	3	831	0.36%
2021/10/29	1	49.55	1	48.40	48.55	0	810	0.00%
2021/10/20	1	45.30	0	0.00	44.90	1	780	0.13%
2021/10/18	2	44.90	0	0.00	44.25	2	765	0.26%
2021/10/12	0	0.00	0.6	46.40	45.50	-0.6	751	-0.08%
2021/10/04	0	0.00	1	45.20	43.90	-1	631	-0.16%
2021/10/01	0	0.00	4	47.34	46.35	-4	590	-0.68%
2021/09/30	0	0.00	3	53.20	51.50	-3	517	-0.58%
2021/09/29	0	0.00	7	55.40	54.50	-7	497	-1.41%
2021/09/28	3	56.60	0	0.00	58.90	3	461	0.65%
2021/09/22	0	0.00	1	44.00	44.65	-1	335	-0.30%
2021/09/17	1	47.00	0	0.00	46.50	1	319	0.31%
2021/09/13	1	44.95	0	0.00	45.05	1	256	0.39%
2021/09/02	3	47.50	0	0.00	47.25	3	238	1.26%
2021/08/25	1	50.00	0	0.00	49.60	1	228	0.44%
2021/08/24	2	49.70	0	0.00	49.85	2	224	0.89%
2021/08/09	0	0.00	2	56.00	55.00	-2	210	-0.95%
2021/08/06	0	0.00	1	60.00	59.30	-1	202	-0.49%
2021/08/05	0	0.00	0.6	58.70	58.90	-0.6	192	-0.31%
2021/07/27	3	48.30	0	0.00	48.65	3	146	2.05%
2021/07/13	0	0.00	0	46.50	46.40	0	140	-0.02%
2021/06/10	0	0.00	5	23.17	24.40	-5	188	-2.65%
2021/03/23	0	0.00	4	30.00	29.05	-4	112	-3.55%
2020/10/07	5	18.00	0	0.00	19.25	5	53	9.31%
2019/10/08	0	0.00	1	15.50	15.40	-1	39	-2.51%
2019/10/07	0	0.00	0.2	15.00	16.00	-0.2	39	-0.60%
2018/08/17	0	0.00	1	27.50	27.45	-1	107	-0.93%
2018/07/17	1	31.95	0	0.00	30.90	1	115	0.86%
2018/05/21	3	24.10	0	0.00	24.20	3	315	0.95%
2018/04/03	0	0.00	4	26.34	25.80	-4	779	-0.51%
2018/04/02	0	0.00	2	26.55	26.85	-2	773	-0.26%
2018/03/02	0	0.00	1	29.00	28.65	-1	842	-0.12%
2018/02/27	0	0.00	1	28.35	28.15	-1	872	-0.11%
2018/02/26	0	0.00	1	28.70	28.90	-1	925	-0.11%
2018/02/22	1	29.95	0	0.00	30.05	1	921	0.11%
2018/02/06	3	24.43	2	25.30	25.00	1	1,013	0.10%
2018/02/02	1	27.05	0	0.00	27.00	1	1,002	0.10%
2018/02/01	2	27.50	1	27.50	27.35	1	989	0.10%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/24	1	31.80	3	32.23	32.00	-2	818	-0.24%
2018/01/23	3	33.07	1	33.75	33.50	2	798	0.25%
2018/01/22	2	34.60	4	34.89	34.50	-2	772	-0.26%
2018/01/16	5	37.90	0	0.00	37.90	5	748	0.67%
2018/01/12	0	0.00	7	32.63	35.40	-7	723	-0.97%
2018/01/11	2	35.05	0	0.00	34.55	2	708	0.28%
2018/01/09	2	39.58	0	0.00	39.10	2	669	0.30%
2018/01/08	2	39.68	1	41.00	39.35	1	664	0.15%
2018/01/04	0	0.00	1	39.50	40.00	-1	646	-0.15%
2018/01/03	2	40.23	0	0.00	40.30	2	642	0.31%
2018/01/02	0	0.00	7	42.09	42.15	-7	626	-1.12%