加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上市 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景岳 (3164)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00323.5523.30-3175-1.71%
2024/05/07122.5000.0022.7011690.59%
2024/04/2600.00422.3622.90-4158-2.53%
2024/04/19022.2000.0022.1001510.01%
2024/04/1100.00222.7022.70-2146-1.36%
2024/04/100.122.5500.0022.400.11430.07%
2024/04/0900.00122.8022.60-1141-0.71%
2024/04/0800.00122.3522.55-1137-0.73%
2024/04/02021.7000.0021.6501280.03%
2024/04/01521.7500.0021.9051204.16%
2024/03/2600.00222.5022.15-2104-1.91%
2024/03/19222.4000.0022.502962.07%
2024/03/15222.3500.0022.552932.16%
2024/03/1300.00123.2523.10-185-1.17%
2024/03/06123.1000.0023.101761.31%
2024/02/23223.25123.3523.351581.71%
2024/02/22322.8500.0023.253575.25%
2024/02/15023.4000.0023.450450.01%
2024/01/310.123.5000.0023.400.1430.18%
2024/01/25023.8000.0023.600410.01%
2023/12/22024.3000.0024.350420.02%
2023/12/200.124.5000.0024.400.1410.17%
2023/12/1400.00124.2524.40-138-2.61%
2023/12/08024.5500.0024.500380.05%
2023/12/0100.00424.2024.20-434-11.49%
2023/11/2200.00123.9523.70-132-3.10%
2023/11/17223.6500.0023.652326.25%
2023/10/03023.0800.0023.000310.05%
2023/08/21123.0500.0023.601551.81%
2023/07/2000.00624.7524.75-687-6.83%
2023/07/1700.00124.7024.75-188-1.14%
2023/06/29025.2000.0025.0501050.02%
2023/06/2700.00225.7825.80-2104-1.91%
2023/06/2100.00125.8025.85-1104-0.96%
2023/06/19225.1300.0025.3021031.93%
2023/06/15225.1300.0025.1521021.94%
2023/06/14225.3300.0025.4521011.97%
2023/06/12225.6000.0025.7021001.98%
2023/06/09225.9000.0026.1521001.98%
2023/06/08225.8500.0025.9021011.98%
2023/06/02126.4000.0026.3011030.97%
2023/05/30125.9000.0025.8011030.96%
2023/05/2300.00326.7326.50-3132-2.26%
2023/05/22326.0000.0026.6531272.36%
2023/05/1900.00227.3026.95-2120-1.66%
2023/05/18124.7000.0024.8511100.91%
2023/05/16124.7500.0024.7011120.89%
2023/05/02125.10124.9525.1501140.00%
2023/04/2700.00224.5824.60-2113-1.76%
2023/04/2600.00124.4524.45-1113-0.88%
2023/04/25423.8100.0024.0041123.55%
2023/04/2000.00125.7525.15-1110-0.91%
2023/04/1900.00125.2525.15-1108-0.93%
2023/04/18225.2500.0025.1521081.84%
2023/04/1700.00625.6125.20-6106-5.63%
2023/04/1400.00225.3025.10-2103-1.94%
2023/04/1300.00224.7024.85-2101-1.96%
2023/04/1200.00325.0524.60-3101-2.94%
2023/03/3100.00124.6024.50-1134-0.74%
2023/03/3000.00124.5524.50-1138-0.72%
2023/03/29025.00224.3524.30-2145-1.38%
2023/03/2800.00124.3024.35-1151-0.66%
2023/03/27024.7000.0024.4501770.00%
2023/03/21024.2500.0023.9502870.00%
2023/03/17023.7000.0023.7502930.01%
2023/03/14123.8000.0023.8013000.33%
2023/03/10324.1500.0024.0533070.98%
2023/03/094.124.40124.5024.453.13080.99%
2023/03/0800.00124.6024.70-1308-0.32%
2023/03/06124.4000.0024.5013070.33%
2023/02/24324.3700.0024.3533060.98%
2023/02/23624.96224.8024.8543051.31%
2023/02/2200.001825.2725.45-18300-5.99%
2023/02/16123.5000.0023.5012800.36%
2023/02/15223.5300.0023.7022800.71%
2023/02/13123.5500.0023.6512800.36%
2023/02/10123.6000.0023.7512800.36%
2023/02/09123.7000.0023.7512800.36%
2023/02/08123.8000.0023.8512810.36%
2023/02/0300.00423.8523.90-4280-1.43%
2023/01/31124.05123.9023.9502800.00%
2023/01/10123.2000.0023.2512860.35%
2023/01/06123.4500.0023.4012900.34%
2023/01/03123.3000.0023.5013170.31%
2022/12/29123.7000.0023.7013210.31%
2022/12/28324.3200.0024.1033220.93%
2022/12/27225.0800.0024.5523220.62%
2022/12/26425.51326.0525.4013200.31%
2022/12/23225.08225.9025.1003090.00%
2022/12/2100.00425.4424.75-4388-1.03%
2022/12/20524.3000.0024.1053891.28%
2022/12/1900.00425.6525.25-4410-0.97%
2022/12/16724.6800.0024.2074761.47%
2022/12/14424.9300.0024.7045000.80%
2022/12/13326.176126.3426.75-58481-12.05%
2022/12/1200.00124.0024.40-1422-0.24%
2022/12/0700.00123.9523.90-1445-0.22%
2022/12/06223.1500.0023.1024500.44%
2022/12/05223.88823.6023.90-6463-1.29%
2022/12/0200.00122.9522.70-1463-0.22%
2022/11/28122.0000.0022.5517420.13%
2022/11/211.122.0300.0022.151.17990.13%
2022/11/1600.00323.0022.15-3795-0.38%
2022/11/15121.7000.0021.8517920.13%
2022/11/0800.00322.2022.35-3793-0.38%
2022/10/28121.2000.0021.2517980.13%
2022/10/26121.2000.0021.3017990.13%
2022/10/25321.9200.0021.5038020.37%
2022/10/21122.0000.0022.0518210.12%
2022/10/13422.4800.0022.1548170.49%
2022/10/12122.20123.0522.8508120.00%
2022/10/111523.3100.0022.60158111.85%
2022/10/07424.6100.0024.6547870.51%
2022/10/06324.8500.0024.8037840.38%
2022/10/05524.94125.3524.8547810.51%
2022/10/0400.00125.5025.35-1778-0.13%
2022/10/03224.8300.0024.9027760.26%
2022/09/30824.9800.0025.2587721.04%
2022/09/29125.70226.4825.75-1765-0.13%
2022/09/282725.681127.0325.20167412.16%
2022/09/27224.6500.0025.0026730.30%
2022/09/26526.09626.3524.70-1666-0.15%
2022/09/232329.111328.3527.15106421.56%
2022/09/22228.90828.7128.40-6550-1.09%
2022/09/19127.2000.0027.4515030.20%
2022/09/16227.4000.0027.3524950.40%
2022/09/15127.6500.0027.7014910.20%
2022/09/14527.8100.0027.6054821.04%
2022/09/12127.40127.3027.2504590.00%
2022/09/06228.35127.3027.2014240.24%
2022/09/05329.37529.3828.90-2367-0.54%
2022/08/0100.00126.0025.95-193-1.07%
2022/07/29126.6500.0026.451881.12%
2022/07/28126.3500.0026.501851.17%
2022/06/2700.00225.0025.00-2123-1.62%
2022/06/1500.00225.9025.90-2116-1.71%
2022/06/1000.00125.1025.35-1112-0.89%
2022/05/25024.9500.0025.0001140.02%
2022/05/13124.4000.0024.2511170.85%
2022/04/27126.1000.0026.5011120.89%
2022/04/22126.9000.0027.1011030.96%
2022/04/21127.1500.0027.251951.05%
2022/04/1900.00126.4526.20-183-1.20%
2022/04/18225.93326.4026.35-173-1.36%
2022/03/2500.00125.0024.95-170-1.41%
2022/03/24025.4000.0025.050710.00%
2022/03/21125.2000.0025.151741.34%
2022/03/18026.0000.0025.000730.00%
2022/03/02124.3500.0024.351791.26%
2022/01/03224.3500.0024.452712.80%
2021/11/0500.000.124.0523.85-0.153-0.21%
2021/09/1600.00123.6023.60-198-1.02%
2021/09/090.123.8000.0024.050.11060.09%
2021/08/16123.5000.0023.0511890.53%
2021/08/10024.5500.0024.3502360.00%
2021/07/2600.00024.6524.6004970.00%
2021/07/0600.00124.7024.40-1508-0.20%
2021/07/05124.3500.0024.4015090.20%
2021/06/0700.00126.2526.55-1435-0.23%
2021/06/02124.5500.0024.5514240.24%
2021/05/2600.00125.0525.30-1420-0.24%
2021/05/21124.6500.0024.4014330.23%
2021/05/18125.0500.0025.6514130.24%
2021/05/1700.00226.6526.95-2394-0.51%
2021/05/14427.71425.9825.8503450.00%
2021/05/13227.90928.5328.70-7277-2.53%
2021/05/12225.1100.0026.1021831.11%
2021/04/1900.00224.2023.90-2123-1.63%
2021/02/2500.00224.6524.80-2102-1.95%
2021/02/1800.000.121.1021.80-0.172-0.14%
2021/01/12121.8500.0021.851541.83%
2020/11/0900.00522.5122.45-587-5.73%
2020/11/06222.6500.0022.4521111.80%
2020/11/05322.7300.0022.6531122.67%
2020/10/28122.8000.0022.7511510.66%
2020/10/0700.00924.8024.90-9172-5.20%
2020/10/0600.001124.4924.50-11172-6.40%
2020/10/0500.001024.2024.25-10179-5.58%
2020/09/2800.001024.0024.00-10206-4.84%
2020/09/02122.8000.0023.0012760.36%
2020/09/01523.1100.0023.0052761.81%
2020/08/28823.3500.0023.3082772.88%
2020/08/20222.3500.0022.8522720.74%
2020/08/19623.2500.0023.2562742.18%
2020/08/17923.2000.0023.3092773.25%
2020/08/1400.00123.4023.50-1275-0.36%
2020/08/13523.3800.0023.2552771.80%
2020/08/12523.9500.0023.8052741.82%
2020/07/1400.00124.5524.55-1251-0.40%
2020/07/1000.00225.6526.00-2245-0.81%
2020/07/09226.2500.0026.5022380.84%
2020/07/0100.00124.7524.70-1206-0.48%
2020/06/29124.9500.0024.3512070.48%
2020/06/22525.90125.9525.1042071.93%
2020/06/19325.9800.0025.8032061.45%
2020/06/18426.29126.9526.5031991.50%
2020/06/1700.00925.1625.45-9180-4.99%
2020/06/1500.001124.3924.65-11174-6.29%
2020/06/0900.00524.2024.25-5187-2.66%
2020/06/0800.00924.1224.00-9190-4.72%
2020/06/0300.00424.1024.00-4208-1.92%
2020/05/2900.00123.9524.05-1212-0.47%
2020/05/27124.0000.0024.0012150.46%
2020/05/2600.00825.0024.20-8214-3.72%
2020/05/2500.003324.6524.50-33211-15.63%
2020/05/21223.95023.9523.8022080.96%
2020/05/1300.001324.2724.40-13202-6.42%
2020/05/1100.00524.0024.20-5204-2.45%
2020/05/07125.1000.0024.7512040.49%
2020/05/06525.0000.0024.8552012.48%
2020/04/30523.8100.0024.0051932.58%
2020/04/29823.50124.0523.7571943.60%
2020/04/281623.9400.0023.40161938.26%
2020/04/24123.9000.0023.7011960.51%
2020/04/2100.00224.3023.45-2194-1.03%
2020/04/206022.3800.0023.456017434.31%
2020/02/2600.00524.0023.80-5105-4.76%
2020/02/1700.00623.6523.85-6113-5.29%
2020/02/1400.00523.7523.70-5111-4.47%
2019/11/22124.75125.6525.350600.00%
2019/11/19124.2000.0024.151511.93%
2019/10/29124.9500.0024.951531.89%
2019/10/14125.4000.0025.251851.17%
2019/09/12525.6500.0025.7551533.26%
2019/08/2900.000.825.4525.60-0.8147-0.52%
2019/07/3000.00127.6027.40-1137-0.73%
2019/07/17128.1000.0028.2511160.86%
2019/07/16128.0000.0027.8011150.87%
2019/07/10128.8500.0029.1511090.92%
2019/07/0500.00228.7029.15-2100-1.98%
2019/07/0200.00228.6028.40-2113-1.76%
2019/07/01228.1500.0028.0021041.91%
2019/06/28127.6500.0027.9511030.97%
2019/06/27127.7500.0027.3511020.98%
2019/06/2600.00827.5827.65-8104-7.67%
2019/06/25226.8000.0027.0021071.86%
2019/05/1400.00126.0026.00-1125-0.80%
2019/05/1300.00126.1526.00-1126-0.79%
2019/05/08126.9000.0026.8511260.79%
2019/05/0700.000.427.2026.90-0.4126-0.29%
2019/04/24127.0000.0027.1511220.82%
2019/04/1500.00127.8528.10-1118-0.84%
2019/04/09128.1000.0027.7011020.97%
2019/04/0100.00126.5526.55-179-1.26%
2019/03/28926.66926.9926.600720.00%
2019/03/2100.00125.3525.40-161-1.63%
2019/03/19125.6000.0025.701631.57%
2019/03/1500.00725.4025.30-763-11.00%
2019/03/12325.3500.0025.503624.81%
2019/02/20126.0500.0026.101561.77%
2019/02/19526.2600.0026.205559.07%
2019/01/09227.5000.0027.402613.24%
2018/11/2800.00126.4026.40-1160-0.62%
2018/11/2200.00526.7026.65-5161-3.10%
2018/11/12524.5000.0024.8551613.09%
2018/10/12127.8000.0027.6011760.57%
2018/10/1100.00526.9027.50-5170-2.93%
2018/08/15527.4500.0027.4555320.94%
2018/07/0400.00130.5030.15-11,289-0.08%
2018/06/2200.00232.6032.55-21,440-0.14%
2018/06/21032.6500.0032.7001,4410.00%
2018/06/19232.5000.0033.2521,4420.14%
2018/06/14432.6000.0032.8541,4330.28%
2018/06/12632.9800.0033.8561,4300.42%
2018/06/07135.80134.6535.2001,3750.00%
2018/05/28133.2000.0032.8011,2190.08%
2018/05/2500.00232.2832.60-21,203-0.17%
2018/05/24633.50433.5332.9521,1880.17%
2018/05/2300.001032.7532.75-101,160-0.86%
2018/05/211133.4400.0033.65111,1021.00%
2018/05/1800.00232.8033.50-21,021-0.20%
2018/05/17230.15132.0030.8519550.10%
2018/05/1600.002231.6531.65-22852-2.58%
2018/05/08226.5000.0026.4527530.27%
2018/05/0200.00127.8027.20-1746-0.13%
2018/04/25129.50929.5727.90-8765-1.04%
2018/04/2300.00227.4527.30-2676-0.30%
2018/04/1800.00326.1526.15-3774-0.39%
2018/04/17325.6300.0025.4537700.39%
2018/04/1300.002326.4126.30-23761-3.02%
2018/04/1000.00628.6027.25-6723-0.83%
2018/04/09328.80329.3529.3506590.00%
2018/04/0200.00726.2126.10-7564-1.24%
2018/03/311726.65226.8526.55155612.67%
2018/03/29126.601526.2526.25-14530-2.64%
2018/03/272727.34327.6526.60244954.85%
2018/03/2600.001124.4125.15-11411-2.68%
2018/03/211325.9600.0025.80134013.24%
2018/03/20425.9900.0025.8543961.01%
2018/03/161225.3200.0025.45123873.09%
2018/03/151125.6400.0025.60113872.84%
2018/02/05224.7500.0025.3523660.55%
2018/02/0200.00225.4025.10-2364-0.55%
2018/01/31124.6000.0024.3013620.28%
2018/01/26126.1000.0026.1513580.28%
2018/01/2400.00125.8025.70-1356-0.28%
2018/01/19128.2010028.0527.30-99332-29.74%
2018/01/1800.00126.9026.90-1303-0.33%
2018/01/16327.073327.9627.60-30280-10.70%
2018/01/1500.005026.2526.25-50178-28.01%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音