大量 (3167)-元大-新盛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	96.00	1	95.70	95.70	0	6,694	0.00%
2025/01/16	1	97.40	2	98.65	98.80	-1	6,935	-0.01%
2025/01/15	1	94.90	0	0.00	94.80	1	7,010	0.01%
2025/01/10	2	97.95	0	0.00	96.00	2	7,476	0.03%
2025/01/08	1	105.00	1	105.00	104.50	0	7,664	0.00%
2025/01/07	5	108.30	1	109.00	106.50	4	7,659	0.05%
2025/01/06	2	102.50	0	0.00	103.00	2	7,563	0.03%
2025/01/03	0	0.00	1	101.50	100.50	-1	7,577	-0.01%
2024/12/31	1	103.00	0	0.00	107.50	1	7,570	0.01%
2024/12/30	1	106.50	4.1	106.41	104.00	-3.1	7,528	-0.04%
2024/12/27	1	112.00	1.2	115.60	112.00	-0.2	7,484	0.00%
2024/12/26	1.1	117.05	3	114.17	111.50	-1.9	7,443	-0.03%
2024/12/25	2.2	116.45	5	115.70	114.50	-2.9	7,395	-0.04%
2024/12/24	13.1	114.85	6	116.00	118.00	7.1	7,138	0.10%
2024/12/19	1	104.50	1	106.00	105.50	0	7,972	0.00%
2024/12/18	1	107.00	1	107.50	108.00	0	8,304	0.00%
2024/12/17	4	108.50	0	0.00	109.00	4	8,775	0.05%
2024/12/16	1	106.00	1	108.00	108.00	0	9,022	0.00%
2024/12/10	0	0.00	0.3	112.50	112.00	-0.3	9,440	0.00%
2024/12/09	0	0.00	1	112.00	109.00	-1	9,426	-0.01%
2024/12/06	0.5	118.30	3.5	116.29	115.00	-3	9,396	-0.03%
2024/12/05	3	118.33	1	119.00	118.50	2	9,400	0.02%
2024/12/04	3	117.83	2	117.25	118.00	1	9,379	0.01%
2024/12/03	0	0.00	1	116.50	115.00	-1	9,365	-0.01%
2024/12/02	1	115.00	0	0.00	114.00	1	9,409	0.01%
2024/11/29	1	116.50	0	0.00	115.50	1	9,422	0.01%
2024/11/28	0	0.00	1	114.50	115.00	-1	9,485	-0.01%
2024/11/27	0.3	122.56	0	0.00	117.00	0.3	9,489	0.00%
2024/11/25	1	129.00	5	127.30	128.00	-4	9,579	-0.04%
2024/11/22	4	125.75	3	125.17	122.50	1	9,565	0.01%
2024/11/21	4	125.38	3	124.00	124.00	1	9,580	0.01%
2024/11/20	5	128.80	9	131.33	126.00	-4	9,632	-0.04%
2024/11/19	5	128.30	1	134.50	134.50	4	9,828	0.04%
2024/11/18	2	121.00	2	122.00	122.50	0	9,952	0.00%
2024/11/15	1	134.00	0	0.00	130.50	1	10,063	0.01%
2024/11/14	0	0.00	4.1	133.72	132.50	-4.1	10,218	-0.04%
2024/11/13	5	135.90	4	135.88	133.00	1	10,228	0.01%
2024/11/12	3	140.67	2	144.00	143.00	1	10,251	0.01%
2024/11/11	5	148.30	3	153.00	146.50	2	10,275	0.02%
2024/11/08	3	153.00	1	150.00	150.00	2	10,299	0.02%
2024/11/07	1	153.50	1	153.50	153.00	0	10,444	0.00%
2024/11/06	3	152.83	7	152.93	152.50	-4	10,271	-0.04%
2024/11/05	5	151.40	8	152.69	152.50	-3	10,177	-0.03%
2024/11/04	1	149.00	1	142.00	150.00	0	10,043	0.00%
2024/11/01	6	149.25	5	148.40	145.50	1	9,881	0.01%
2024/10/30	3	149.67	8	150.25	149.50	-5	9,719	-0.05%
2024/10/29	106	151.42	105	152.51	149.00	1	9,644	0.01%	大買/大賣/
2024/10/28	38	142.78	34	143.93	146.00	4	9,592	0.04%
2024/10/25	13	147.04	12	147.17	147.00	1	9,659	0.01%
2024/10/24	10	152.70	6	154.00	145.50	4	9,552	0.04%
2024/10/23	3	155.50	4	158.13	161.50	-1	9,304	-0.01%
2024/10/22	4	146.63	3	145.67	147.00	1	9,109	0.01%
2024/10/21	5.1	146.52	5	147.30	148.50	0.1	9,021	0.00%
2024/10/18	5	147.90	3	144.83	141.50	2	8,978	0.02%
2024/10/17	7	140.71	5	145.90	147.00	2	8,771	0.02%
2024/10/16	3	148.33	4	147.13	147.50	-1	8,590	-0.01%
2024/10/15	0	0.00	0.5	167.29	153.50	-0.5	8,382	-0.01%
2024/10/14	5	167.80	1.1	156.14	168.00	3.9	8,335	0.05%
2024/10/11	4	160.13	8	157.50	158.50	-4	8,311	-0.05%
2024/10/09	3	155.00	0	0.00	153.50	3	8,300	0.04%
2024/10/08	1	144.50	1	146.00	148.50	0	8,287	0.00%
2024/10/07	4	146.25	0	0.00	148.00	4	8,309	0.05%
2024/10/04	6	144.00	6	143.99	143.00	0	8,315	0.00%
2024/10/01	5	150.40	6	149.00	150.00	-1	8,322	-0.01%
2024/09/30	0	0.00	1.2	136.77	144.00	-1.2	8,375	-0.01%
2024/09/27	1	140.50	1	136.50	140.50	0	8,419	0.00%
2024/09/26	1	127.00	1	125.54	128.00	0	8,402	0.00%
2024/09/25	1	123.50	0	0.00	124.00	1	8,403	0.01%
2024/09/24	51	127.96	48.1	128.21	127.00	3	8,364	0.04%
2024/09/23	7	122.79	11.2	126.00	128.00	-4.2	7,769	-0.05%
2024/09/20	19	113.66	35	114.09	116.50	-16	7,295	-0.22%
2024/09/19	14	104.39	15	100.67	106.00	-1	6,996	-0.01%
2024/09/18	5	95.42	6	94.62	96.70	-1	6,529	-0.02%
2024/09/16	6.1	93.39	4	92.85	92.50	2.1	6,265	0.03%
2024/09/13	1.1	90.85	0	0.00	90.30	1.1	6,077	0.02%
2024/09/12	0	0.00	3	81.53	85.30	-3	5,834	-0.05%
2024/09/06	1	82.00	1	83.60	81.60	0	5,674	0.00%
2024/09/05	2	82.95	1	83.30	80.00	1	5,619	0.02%
2024/09/03	1	86.50	3	88.00	83.70	-2	5,484	-0.04%
2024/09/02	0	0.00	4	86.50	85.80	-4	5,406	-0.07%
2024/08/30	3	91.77	7	89.09	88.10	-4	5,356	-0.07%
2024/08/29	2	93.50	0	0.00	93.00	2	5,250	0.04%
2024/08/28	10	97.27	8	95.19	94.10	2	5,180	0.04%
2024/08/27	2.1	94.28	10	93.38	94.90	-7.9	4,992	-0.16%
2024/08/23	3	89.50	7	91.11	93.80	-4	4,775	-0.08%
2024/08/22	0	92.40	2	91.90	90.60	-2	4,615	-0.04%
2024/08/21	13.1	95.72	10	96.25	93.50	3.1	4,443	0.07%
2024/08/20	6	93.51	15	93.87	96.50	-9	3,990	-0.22%
2024/08/19	17	88.79	13	89.66	87.80	4	3,734	0.11%
2024/08/16	12	84.49	7.1	85.67	84.60	4.9	3,489	0.14%
2024/08/15	3	81.90	7	80.64	80.70	-4	3,273	-0.12%
2024/08/14	11	82.25	6	82.88	82.20	5	3,156	0.16%
2024/08/13	0	0.00	1	82.00	81.10	-1	2,984	-0.03%
2024/08/12	12	78.85	4	79.15	80.10	8	2,792	0.29%
2024/08/09	2	77.60	11	78.20	78.20	-9	2,476	-0.36%
2024/08/06	5	58.40	10	62.24	58.90	-5	2,153	-0.23%
2024/08/05	0	0.00	8	63.60	63.60	-8	2,083	-0.38%
2024/08/02	1	71.20	11	71.27	70.60	-10	2,047	-0.49%
2024/08/01	15	73.71	4	73.63	74.10	11	1,993	0.55%
2024/07/31	9	74.20	2.4	75.58	72.80	6.6	1,880	0.35%
2024/07/30	16.4	71.25	22	73.27	74.80	-5.6	1,613	-0.35%
2024/07/23	11	70.39	5	69.86	70.50	6	1,180	0.51%
2024/07/22	3	64.53	1	66.10	64.20	2	1,094	0.18%
2024/07/19	1	63.70	1	67.50	66.90	0	1,071	0.00%
2024/07/18	3	65.67	0	0.00	65.30	3	1,000	0.30%
2024/07/17	0	0.00	2	70.60	69.10	-2	964	-0.21%
2024/07/16	2	70.90	1	70.40	70.50	1	947	0.11%
2024/07/12	1	66.90	0	0.00	66.60	1	930	0.11%
2024/07/11	6	69.00	0	0.00	67.20	6	924	0.65%
2024/07/10	3	70.30	1	69.80	70.20	2	918	0.22%
2024/07/08	1	69.70	0	0.00	69.70	1	875	0.11%
2024/07/05	4	74.08	0	0.00	74.10	4	899	0.44%
2024/07/04	26.2	76.76	19	73.85	73.60	7.2	988	0.73%
2024/07/03	1	75.50	4	76.38	76.80	-3	990	-0.31%
2024/07/02	1	70.70	0	0.00	69.90	1	883	0.11%
2024/07/01	0	0.00	1	68.00	67.20	-1	834	-0.12%
2024/06/27	0	0.00	1	66.00	65.60	-1	792	-0.13%
2024/06/24	0	0.00	1	59.80	63.40	-1	717	-0.14%
2024/06/20	0	0.00	4	56.65	57.40	-4	711	-0.56%
2024/06/18	0	0.00	2	57.70	57.80	-2	712	-0.28%
2024/06/11	0	0.00	0.1	57.10	56.70	-0.1	725	-0.01%
2024/06/03	0	0.00	1	60.00	59.20	-1	739	-0.14%
2024/05/31	1	57.00	1	58.50	57.90	0	726	0.00%
2024/05/29	0	0.00	0.2	57.10	56.90	-0.2	723	-0.03%
2024/05/28	0	0.00	9.2	57.66	57.30	-9.2	726	-1.27%
2024/05/24	0	0.00	0.2	53.70	53.50	-0.2	757	-0.03%
2024/05/23	7	54.80	1	54.90	53.90	6	765	0.78%
2024/05/22	0	0.00	2	56.80	56.00	-2	766	-0.26%
2024/05/15	1	55.40	0	0.00	55.60	1	843	0.12%
2024/05/14	0	0.00	1	55.60	55.40	-1	865	-0.12%
2024/05/13	5	55.60	0	0.00	55.10	5	874	0.57%
2024/05/03	0	64.52	0	0.00	64.00	0	886	0.00%
2024/05/02	0	64.20	0	0.00	64.50	0	880	0.01%
2024/04/26	0	0.00	2	60.90	60.60	-2	873	-0.23%
2024/04/25	2	58.00	0	0.00	57.90	2	866	0.23%
2024/04/24	1	58.70	7	58.70	59.10	-6	867	-0.69%
2024/04/23	0	0.00	2	58.10	57.50	-2	868	-0.23%
2024/04/12	1	64.80	0	0.00	65.40	1	859	0.12%
2024/04/11	9	68.37	5	69.20	66.30	4	841	0.48%
2024/04/10	5	69.94	4.2	70.17	72.00	0.8	772	0.10%
2024/04/09	5	67.98	3	67.50	65.50	2	650	0.31%
2024/03/26	1	58.60	0	0.00	59.00	1	541	0.18%
2024/03/25	4	60.30	0	0.00	61.60	4	536	0.75%
2024/03/21	0	0.00	4	56.13	55.80	-4	523	-0.76%
2024/03/19	1	57.00	0	0.00	57.20	1	519	0.19%
2024/03/01	1.2	61.23	0	0.00	61.50	1.2	464	0.26%
2024/02/27	0.2	66.00	0	0.00	64.40	0.2	437	0.05%
2024/02/23	0.2	66.60	1	67.50	67.10	-0.8	410	-0.19%
2024/02/21	0.3	65.50	0	0.00	66.40	0.3	395	0.06%
2024/02/20	1	66.50	0	0.00	67.50	1	380	0.26%
2024/02/19	0.2	64.60	0	0.00	67.10	0.2	362	0.06%
2024/02/16	3.5	63.98	0	0.00	64.10	3.5	340	1.01%
2024/02/15	0	0.00	16	62.71	62.30	-16	318	-5.03%
2024/02/05	0.2	58.00	0	0.00	57.80	0.2	290	0.06%