公準 (3178)-元大-新盛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
201張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	112.00	0	0.00	110.50	1	1,290	0.08%
2024/06/14	0	0.00	1	114.50	111.00	-1	1,285	-0.08%
2024/06/07	0.1	109.00	0	0.00	107.50	0.1	1,268	0.00%
2024/05/29	1	111.50	0	0.00	110.50	1	1,380	0.07%
2024/05/28	1	111.50	0	0.00	110.50	1	1,412	0.07%
2024/05/23	1	109.00	1	110.50	110.50	0	1,416	0.00%
2024/05/22	0	0.00	2	110.00	110.00	-2	1,497	-0.13%
2024/05/06	0	0.00	2	122.00	120.00	-2	1,754	-0.11%
2024/05/02	2	119.50	0	0.00	120.50	2	1,780	0.11%
2024/04/18	2	128.50	2	130.00	128.50	0	1,597	0.00%
2024/04/17	0	0.00	3.1	133.58	132.00	-3.1	1,575	-0.20%
2024/04/16	1.5	131.50	2	128.50	130.00	-0.5	1,530	-0.03%
2024/04/15	1	135.00	1	132.00	136.00	0	1,483	0.00%
2024/04/12	6	133.00	1	134.50	134.50	5	1,454	0.34%
2024/04/11	0	0.00	4	129.75	129.50	-4	1,386	-0.29%
2024/04/10	2	130.00	1	132.00	128.50	1	1,387	0.07%
2024/04/08	3	126.00	2	132.00	125.50	1	1,361	0.07%
2024/04/03	6	134.75	3	131.50	132.00	3	1,338	0.22%
2024/04/02	0	0.00	3	130.00	130.50	-3	1,291	-0.23%
2024/04/01	3	122.83	7	128.71	130.50	-4	1,252	-0.32%
2024/03/29	0	0.00	3	121.17	119.00	-3	1,226	-0.24%
2024/03/28	2	117.00	2	120.00	118.50	0	1,217	0.00%
2024/03/27	1	118.50	5	120.00	119.00	-4	1,213	-0.33%
2024/03/26	6	117.92	1	119.50	114.00	5	1,203	0.42%
2024/03/25	1	118.00	1	119.00	118.00	0	1,216	0.00%
2024/03/15	0	0.00	2	117.00	117.00	-2	1,230	-0.16%
2024/03/13	1	114.00	0	0.00	114.00	1	1,232	0.08%
2024/03/08	1	108.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	3	114.50	1	120.00	114.50	2	1,293	0.15%
2024/03/06	1	123.00	3	124.00	123.50	-2	1,301	-0.15%
2024/03/05	0	0.00	4	121.13	120.00	-4	1,309	-0.31%
2024/03/04	6	123.83	5	123.00	121.50	1	1,362	0.07%
2024/03/01	2	127.00	1	129.00	130.00	1	1,343	0.07%
2024/02/29	3	122.00	0	0.00	122.00	3	1,304	0.23%
2024/02/27	2	122.25	1	123.00	122.00	1	1,298	0.08%
2024/02/26	4	124.13	0	0.00	125.50	4	1,280	0.31%
2024/02/23	2	128.50	0	0.00	125.50	2	1,257	0.16%
2024/02/22	6	121.17	7	122.72	128.50	-1	1,168	-0.09%
2024/02/21	0	0.00	4	113.00	117.00	-4	1,091	-0.37%
2024/02/20	4	118.13	2.1	118.71	116.50	1.9	1,066	0.18%
2024/02/19	2	117.75	1	114.05	115.00	1	956	0.10%
2024/02/15	3	101.83	0	0.00	101.50	3	834	0.36%
2024/02/02	2	104.00	0	0.00	103.50	2	825	0.24%
2024/01/29	1	107.00	1	105.50	105.00	0	810	0.00%
2024/01/24	1	103.00	1	102.00	101.50	0	734	0.00%
2024/01/11	1	97.20	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	1	98.20	97.50	-1	712	-0.14%
2024/01/04	0.1	104.70	0	0.00	103.50	0.1	699	0.01%
2023/12/27	1	105.50	1	104.00	103.50	0	636	0.00%
2023/12/19	0	0.00	2	102.00	102.00	-2	564	-0.35%
2023/12/13	2	107.00	0	0.00	101.50	2	548	0.36%
2023/12/12	0	0.00	1	105.00	106.50	-1	547	-0.18%
2023/12/11	1	109.50	0	0.00	106.50	1	551	0.18%
2023/12/07	1.1	110.79	2	105.50	106.00	-0.9	595	-0.15%
2023/12/06	2	108.75	2	109.25	110.00	0	653	0.00%
2023/12/01	0	0.00	2	105.50	105.00	-2	597	-0.33%
2023/11/30	1	101.00	4	101.75	101.00	-3	556	-0.54%
2023/11/29	11	95.17	12	98.41	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	90.80	93.60	-2	466	-0.43%
2023/11/23	2	85.60	1	85.10	85.20	1	464	0.22%
2023/11/21	1	83.90	0	0.00	84.30	1	461	0.22%
2023/11/03	1	82.70	0	0.00	82.20	1	469	0.21%
2023/11/02	0	0.00	1	82.30	81.80	-1	470	-0.21%
2023/10/30	1	83.00	0	0.00	83.30	1	474	0.21%
2023/10/27	1	84.10	2	82.90	83.00	-1	476	-0.21%
2023/10/26	1	82.80	1	82.80	83.30	0	481	0.00%
2023/10/25	1	83.70	0	0.00	83.60	1	482	0.21%
2023/10/17	1	82.50	1	82.10	81.60	0	492	0.00%
2023/10/03	1	90.50	1	90.50	90.20	0	583	0.00%
2023/10/02	0	0.00	2	91.00	91.70	-2	589	-0.34%
2023/09/28	0	0.00	2	86.50	86.10	-2	583	-0.34%
2023/09/26	3	85.87	3	85.30	85.70	0	605	0.00%
2023/09/25	1	87.20	1	87.80	87.40	0	611	0.00%
2023/09/21	1	85.50	0	0.00	85.70	1	621	0.16%
2023/09/15	3	91.50	0	0.00	90.50	3	640	0.47%
2023/09/12	5	99.42	1	98.50	93.00	4	651	0.61%
2023/09/11	1	98.30	3	99.53	100.00	-2	621	-0.32%
2023/09/08	5	96.58	25	97.06	95.30	-20	584	-3.42%
2023/09/05	1	93.80	1	93.00	92.60	0	795	0.00%
2023/08/30	1	93.40	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	3	94.30	94.50	-3	827	-0.36%
2023/08/28	3	91.80	0	0.00	91.50	3	828	0.36%
2023/08/24	2	92.55	0	0.00	91.90	2	879	0.23%
2023/08/21	0	0.00	1	88.20	88.20	-1	1,015	-0.10%
2023/08/17	0	0.00	1	89.00	88.90	-1	1,256	-0.08%
2023/08/16	0	0.00	1	87.90	87.50	-1	1,341	-0.07%
2023/08/15	2	87.15	0	0.00	87.10	2	1,387	0.14%
2023/08/04	0	0.00	1	92.00	92.00	-1	1,415	-0.07%
2023/07/27	1	94.00	0	0.00	94.60	1	1,430	0.07%
2023/07/17	6	92.75	0	0.00	93.50	6	1,496	0.40%
2023/07/14	0	0.00	1	95.50	94.50	-1	1,554	-0.06%
2023/07/11	33	98.83	19	95.78	96.80	14	1,731	0.81%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/06/29	0	0.00	3	97.20	97.20	-3	1,737	-0.17%
2023/06/28	0	0.00	1	100.50	98.10	-1	1,733	-0.06%
2023/06/27	1	99.10	0	0.00	98.70	1	1,736	0.06%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,820	-0.05%
2023/06/16	2	103.25	0	0.00	101.00	2	1,820	0.11%
2023/06/15	0	0.00	1	103.00	103.50	-1	1,819	-0.05%
2023/06/14	4	104.00	0	0.00	102.00	4	1,812	0.22%
2023/06/13	1	104.50	1	103.50	102.00	0	1,820	0.00%
2023/06/09	0	0.00	2	93.85	95.80	-2	1,782	-0.11%
2023/06/08	1	96.10	0	0.00	93.60	1	1,797	0.06%
2023/05/31	0	0.00	1	103.50	97.20	-1	1,724	-0.06%
2023/05/30	0	0.00	1	98.20	99.90	-1	1,685	-0.06%
2023/05/29	2	101.50	0	0.00	98.50	2	1,667	0.12%
2023/05/25	4	99.53	5	99.06	99.50	-1	1,592	-0.06%
2023/05/24	2	104.00	4	104.00	102.50	-2	1,525	-0.13%
2023/05/23	5	97.74	4	103.25	103.50	1	1,388	0.07%
2023/05/22	1	94.10	4	93.85	94.10	-3	1,284	-0.23%
2023/05/19	4	86.53	2	87.80	85.60	2	1,199	0.17%
2023/05/18	0	0.00	3	80.20	80.10	-3	1,154	-0.26%
2023/05/10	1	79.90	0	0.00	79.80	1	1,124	0.09%
2023/05/09	2	79.00	0	0.00	78.90	2	1,125	0.18%
2023/05/08	1	80.70	0	0.00	80.60	1	1,121	0.09%
2023/04/21	1	90.70	0	0.00	86.90	1	1,067	0.09%
2023/04/19	1	89.50	1	94.60	92.20	0	1,017	0.00%
2023/04/17	3	90.87	3	90.63	89.10	0	926	0.00%
2023/04/14	5	88.10	6	87.08	86.10	-1	869	-0.12%
2023/04/13	0	0.00	1	84.50	88.00	-1	752	-0.13%
2023/03/28	0	0.00	1	78.10	76.30	-1	624	-0.16%
2023/03/24	2	80.25	0	0.00	79.10	2	605	0.33%
2023/03/23	0	0.00	4	83.80	83.10	-4	574	-0.70%
2023/03/22	3	78.80	0	0.00	78.90	3	491	0.61%
2023/03/17	1	78.60	0	0.00	77.70	1	448	0.22%
2023/03/14	1	80.90	22	80.05	76.50	-21	305	-6.87%
2023/03/13	1	75.80	0	0.00	77.00	1	174	0.57%
2022/12/01	0	0.00	1	68.60	68.40	-1	222	-0.45%
2022/11/30	2	70.30	1	69.50	69.00	1	223	0.45%
2022/11/25	0	0.00	1	65.70	64.50	-1	234	-0.43%
2022/11/24	1	68.60	1	66.90	67.10	0	233	0.00%
2022/11/16	0	0.00	1	60.40	61.20	-1	297	-0.34%
2022/11/15	1	62.50	0	0.00	61.80	1	295	0.34%
2022/10/07	0	0.00	1	59.50	58.60	-1	332	-0.30%
2022/09/01	0	0.00	0.1	69.40	69.00	-0.1	477	-0.01%
2022/08/26	1	73.40	1	72.60	71.00	0	444	0.00%
2022/08/25	1	68.10	0	0.00	73.20	1	404	0.25%
2022/08/23	0	0.00	1	65.10	64.70	-1	351	-0.28%
2022/07/20	0	0.00	1	57.00	56.20	-1	285	-0.35%
2022/07/19	1	55.50	0	0.00	55.40	1	284	0.35%
2022/06/24	0	0.00	0.1	66.40	65.50	-0.1	234	-0.04%
2022/06/22	13.1	66.29	12	67.47	67.50	1.1	202	0.54%
2022/06/21	1	62.70	1	61.90	65.80	0	122	0.04%
2022/02/22	0	0.00	1	68.50	68.50	-1	221	-0.45%
2022/02/18	1	72.60	0	0.00	71.70	1	257	0.39%
2022/02/17	2	71.30	2	70.40	70.80	0	324	0.00%
2022/02/11	0	0.00	1	68.30	68.30	-1	379	-0.26%
2022/02/09	2	70.10	1	69.50	69.60	1	401	0.25%
2022/01/19	17	70.00	0	0.00	69.60	17	702	2.42%
2022/01/18	3	70.17	0	0.00	70.20	3	722	0.42%
2021/12/30	0	0.00	7	77.14	76.30	-7	808	-0.87%
2021/11/22	0	0.00	1	78.70	78.50	-1	970	-0.10%
2021/11/17	0	0.00	4	82.88	81.00	-4	945	-0.42%
2021/11/16	0	0.00	1	84.40	82.80	-1	923	-0.11%
2021/11/15	5	79.52	0	0.00	80.60	5	853	0.59%
2021/11/02	1	80.30	1	82.60	82.60	0	581	0.00%
2021/10/26	0	0.00	2	74.80	74.30	-2	494	-0.40%
2021/10/25	1	72.20	0	0.00	73.00	1	476	0.21%
2021/10/21	2	72.75	1	73.30	73.00	1	479	0.21%
2021/10/06	2	69.60	2	67.75	67.20	0	655	0.00%
2021/09/29	1	77.80	5	75.42	74.40	-4	612	-0.65%
2021/09/28	4	73.60	0	0.00	73.70	4	553	0.72%
2021/09/27	7	68.30	0	0.00	70.80	7	518	1.35%
2021/09/24	0	64.70	0	0.00	64.40	0	535	0.00%
2021/09/03	0	0.00	0.1	70.00	69.90	-0.1	627	-0.02%
2021/08/25	0	0.00	1	66.50	67.70	-1	616	-0.16%
2021/08/24	1	65.70	0	0.00	64.40	1	624	0.16%
2021/08/16	0	0.00	2	65.00	65.00	-2	641	-0.31%
2021/08/11	1	67.30	0	0.00	67.10	1	654	0.15%
2021/08/10	0	0.00	1	70.70	70.00	-1	656	-0.15%
2021/08/06	2	74.50	0	0.00	73.80	2	675	0.30%
2021/08/04	0	0.00	1	75.00	75.20	-1	713	-0.14%
2021/07/29	0	0.00	1	76.70	77.30	-1	747	-0.13%
2021/07/28	1	74.80	1	75.80	76.60	0	753	0.00%
2021/07/26	3	84.63	1	83.80	83.60	2	770	0.26%
2021/07/23	1	82.80	1	81.80	81.70	0	759	0.00%
2021/07/22	2	82.15	0	0.00	80.00	2	748	0.27%
2021/07/21	0	0.00	2	81.35	81.30	-2	735	-0.27%
2021/07/20	0	0.00	2	77.05	76.70	-2	723	-0.28%
2021/07/19	0	0.00	1	79.60	79.20	-1	735	-0.14%
2021/07/15	2	81.70	0	0.00	81.80	2	750	0.27%
2021/07/14	1	85.60	2	86.70	85.00	-1	735	-0.14%
2021/07/13	4	85.18	0	0.00	81.10	4	705	0.57%
2021/07/12	0	0.00	2	76.30	80.40	-2	653	-0.31%
2021/07/08	2	75.30	0	0.00	74.00	2	654	0.31%
2021/07/07	0	0.00	1	74.00	74.50	-1	676	-0.15%
2021/07/06	1	76.00	0	0.00	74.80	1	691	0.14%
2021/07/01	0	0.00	1	78.90	77.00	-1	777	-0.13%
2021/06/29	0	0.00	1	75.10	75.40	-1	850	-0.12%
2021/06/28	2	78.70	0	0.00	77.60	2	901	0.22%
2021/06/25	4	77.93	4	77.63	77.50	0	1,063	0.00%
2021/06/23	2	66.20	3	68.00	68.40	-1	1,213	-0.08%
2021/06/21	1	67.00	0	0.00	66.10	1	1,472	0.07%
2021/06/04	1	71.00	1	70.50	70.20	0	2,030	0.00%
2021/06/02	0	0.00	1	73.30	71.50	-1	2,262	-0.04%
2021/06/01	1	72.50	1	73.80	73.70	0	2,527	0.00%
2021/05/05	1	72.90	0	0.00	70.80	1	4,858	0.02%
2021/05/04	2	69.80	2	68.00	71.70	0	4,895	0.00%
2021/05/03	0	0.00	10	70.09	70.20	-10	5,023	-0.20%
2021/04/29	1	78.80	1	75.40	75.00	0	5,095	0.00%
2021/04/23	2	82.20	2	83.20	83.40	0	5,107	0.00%
2021/04/22	0	0.00	4	86.00	80.20	-4	5,094	-0.08%
2021/04/20	0	0.00	1	88.90	88.80	-1	5,064	-0.02%
2021/04/19	45	91.68	45	89.40	89.40	0	5,057	0.00%
2021/04/13	1	93.20	0	0.00	91.60	1	4,985	0.02%
2021/04/09	0	0.00	1	96.40	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	93.80	93.80	-1	4,913	-0.02%
2021/04/07	3	95.43	2	97.50	94.90	1	4,887	0.02%
2021/04/06	2	99.45	6	99.10	99.00	-4	4,834	-0.08%
2021/04/01	6	99.13	3	100.80	99.10	3	4,803	0.06%
2021/03/31	3	96.90	3	98.97	96.10	0	4,725	0.00%
2021/03/30	13	102.19	8	101.81	101.50	5	4,664	0.11%
2021/03/29	4	97.20	4	97.23	98.60	0	4,486	0.00%
2021/03/26	4.1	90.00	3	89.90	89.70	1.1	4,334	0.03%
2021/03/25	9	89.40	9	90.01	88.40	0	4,273	0.00%
2021/03/24	2	86.50	4	87.83	87.30	-2	4,107	-0.05%
2021/03/23	9	85.38	8	86.50	84.40	1	4,012	0.02%
2021/03/22	2	84.15	0	0.00	83.20	2	3,949	0.05%
2021/03/18	3	86.83	3	87.33	86.50	0	3,901	0.00%
2021/03/17	6	86.93	5	86.22	87.00	1	3,862	0.03%
2021/03/16	11	88.46	10	87.83	85.50	1	3,790	0.03%
2021/03/15	0	0.00	4	80.83	84.00	-4	3,654	-0.11%
2021/03/12	2	82.30	2	82.70	80.70	0	3,617	0.00%
2021/03/11	3	81.80	3	81.37	81.80	0	3,588	0.00%
2021/03/10	1	80.80	0	0.00	78.80	1	3,530	0.03%
2021/03/09	3	81.17	3	81.30	81.90	0	3,482	0.00%
2021/03/08	23	84.34	20	82.28	82.00	3	3,392	0.09%
2021/03/05	26	89.63	25	87.76	86.30	1	3,247	0.03%
2021/03/04	20	89.89	21	93.77	87.10	-1	2,978	-0.03%
2021/03/03	2	84.20	9	83.78	86.90	-7	2,583	-0.27%
2021/03/02	12	85.32	17	87.44	79.00	-5	2,422	-0.21%
2021/02/26	36	83.56	23	84.53	85.00	13	2,195	0.59%
2021/02/25	6	77.23	6	77.08	80.30	0	1,875	0.00%
2021/02/24	6	75.33	4	77.40	73.00	2	1,762	0.11%
2021/02/23	0	0.00	1	69.50	72.70	-1	1,596	-0.06%
2021/02/22	3	66.10	3	67.10	66.10	0	1,528	0.00%
2021/02/19	3	66.30	4	66.60	66.00	-1	1,493	-0.07%
2021/02/17	1	59.50	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	61.70	10	60.74	60.00	-9	1,365	-0.66%
2021/02/03	0	0.00	2	63.60	63.50	-2	1,286	-0.16%
2021/02/02	2	61.10	0	0.00	62.50	2	1,183	0.17%
2021/02/01	22	66.25	22	61.62	61.10	0	1,135	0.00%
2021/01/29	20	70.52	8	72.86	64.10	12	955	1.26%
2021/01/28	2	66.50	4	66.50	69.50	-2	688	-0.29%
2021/01/27	2	59.90	2	61.65	63.20	0	540	0.00%
2021/01/26	2	57.50	2	58.00	57.50	0	502	0.00%
2021/01/25	2	60.90	4	60.58	60.30	-2	458	-0.44%
2021/01/22	2	57.10	16	57.79	58.70	-14	309	-4.53%
2021/01/21	0	0.00	2	51.10	53.40	-2	219	-0.91%
2021/01/20	1	47.70	0	0.00	48.60	1	188	0.53%
2021/01/15	1	50.00	0	0.00	49.10	1	171	0.58%
2021/01/14	0	0.00	3	47.67	48.00	-3	163	-1.84%
2021/01/12	1	46.55	0	0.00	46.40	1	163	0.61%
2021/01/11	2	46.90	0	0.00	46.45	2	163	1.22%
2021/01/07	1	47.30	0	0.00	47.45	1	162	0.62%
2021/01/05	0	0.00	1	48.75	48.70	-1	162	-0.62%
2020/12/31	0	0.00	1	48.20	48.50	-1	164	-0.61%
2020/12/25	1	47.60	0	0.00	47.50	1	169	0.59%
2020/12/24	3	47.40	0	0.00	47.20	3	170	1.76%
2020/12/22	1	47.30	0	0.00	46.65	1	181	0.55%
2020/12/07	1	51.30	1	51.90	51.60	0	215	0.00%
2020/12/01	0	0.00	4	49.03	49.00	-4	285	-1.40%
2020/11/24	4	50.73	0	0.00	49.55	4	602	0.66%
2020/09/24	1	50.00	0	0.00	50.00	1	863	0.12%
2020/09/23	0	0.00	2	50.45	50.60	-2	867	-0.23%
2020/09/22	1	50.70	0	0.00	50.90	1	876	0.11%
2020/09/21	3	52.10	2	52.10	52.00	1	909	0.11%
2020/09/15	2	53.05	0	0.00	53.40	2	958	0.21%
2020/09/14	1	52.80	0	0.00	52.80	1	972	0.10%
2020/09/11	0	0.00	0	53.00	52.20	0	983	0.00%
2020/09/10	7	55.70	0	0.00	53.70	7	1,057	0.66%
2020/09/08	5	57.80	0	0.00	57.10	5	1,093	0.46%
2020/09/07	3	60.93	4	62.00	58.70	-1	1,096	-0.09%
2020/09/04	2	58.80	2	59.90	60.90	0	1,079	0.00%
2020/09/03	5	60.98	2	62.30	61.40	3	1,081	0.28%
2020/09/02	10	64.29	4	64.30	63.20	6	1,073	0.56%
2020/09/01	2	60.30	0	0.00	60.60	2	900	0.22%
2020/08/28	0	0.00	2	53.70	53.80	-2	938	-0.21%
2020/07/20	0	0.00	2	50.30	52.90	-2	1,648	-0.12%
2020/07/09	2	60.55	0	0.00	58.30	2	1,623	0.12%
2020/07/03	0	0.00	2	57.40	57.70	-2	1,617	-0.12%
2020/06/30	7	57.74	3	58.23	57.70	4	1,593	0.25%
2020/06/29	1	54.20	2	55.10	54.50	-1	1,559	-0.06%
2020/06/18	0	0.00	1	60.80	60.50	-1	1,516	-0.07%
2020/06/17	1	64.10	10	60.40	61.50	-9	1,506	-0.60%
2020/06/10	1	57.60	0	0.00	57.80	1	1,376	0.07%
2020/06/09	3	61.30	3	61.80	59.90	0	1,363	0.00%
2020/06/08	0	0.00	1	60.30	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	2	62.50	63.80	-2	1,373	-0.15%
2020/06/02	2	59.50	0	0.00	59.30	2	1,277	0.16%
2020/05/29	0	0.00	1	56.50	59.80	-1	1,190	-0.08%
2020/05/28	1	57.80	1	58.40	54.40	0	1,140	0.00%
2020/05/27	1	54.00	3	54.77	55.80	-2	1,042	-0.19%
2020/05/26	3	52.33	6	52.23	50.80	-3	1,014	-0.30%
2020/05/25	2	48.55	0	0.00	49.20	2	962	0.21%
2020/05/22	1	48.70	1	48.70	48.35	0	958	0.00%
2020/05/21	8	48.83	7	48.82	48.70	1	940	0.11%
2020/05/20	1	46.15	2	46.38	46.55	-1	894	-0.11%
2020/05/19	1	48.60	0	0.00	46.55	1	883	0.11%
2020/05/18	2	47.60	2	47.28	48.20	0	866	0.00%
2020/05/15	1	44.05	1	44.15	45.90	0	783	0.00%
2020/05/13	10	43.03	5	43.37	42.00	5	774	0.65%
2020/05/07	5	40.00	0	0.00	40.00	5	790	0.63%
2020/05/04	2	38.00	0	0.00	38.10	2	861	0.23%
2020/04/29	1	41.60	1	41.25	39.25	0	1,003	0.00%
2020/04/28	1	37.00	21	39.60	39.60	-20	1,028	-1.94%
2020/04/13	6	36.42	0	0.00	35.75	6	1,550	0.39%
2020/04/10	2	35.90	0	0.00	36.25	2	1,551	0.13%
2020/04/09	15	36.62	9	37.08	36.10	6	1,552	0.39%
2020/03/26	2	30.68	2	30.90	31.80	0	1,688	0.00%
2020/03/11	6	42.70	0	0.00	39.10	6	1,558	0.38%
2020/02/14	0	0.00	1	45.70	45.50	-1	1,299	-0.08%
2020/02/13	1	43.10	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	1	46.05	45.65	-1	1,212	-0.08%
2020/02/10	0	0.00	10	45.60	46.00	-10	1,193	-0.84%
2020/02/07	0	0.00	1	50.60	47.70	-1	1,170	-0.09%
2020/02/04	2	52.00	1	51.50	52.60	1	1,076	0.09%
2020/02/03	5	51.68	5	51.96	52.00	0	1,030	0.00%
2020/01/31	6	47.98	6	48.87	50.00	0	925	0.00%
2020/01/30	2	46.75	2	47.75	46.50	0	862	0.00%
2020/01/20	2	50.15	3	49.53	48.65	-1	830	-0.12%
2020/01/17	2	47.55	1	47.60	48.10	1	792	0.13%
2020/01/16	4	48.50	4	49.04	46.60	0	725	0.00%
2020/01/15	3	47.82	2	47.13	47.05	1	609	0.16%
2020/01/14	3	46.33	4	46.38	47.60	-1	544	-0.18%
2020/01/13	1	43.60	0	0.00	43.30	1	470	0.21%
2020/01/10	1	42.40	1	42.65	42.15	0	446	0.00%
2019/04/15	0	0.00	1	32.05	32.20	-1	157	-0.64%
2019/03/29	0	0.00	1	32.40	32.40	-1	152	-0.65%
2019/03/22	11	33.87	0	0.00	34.15	11	124	8.87%
2019/02/13	1	29.90	0	0.00	30.00	1	150	0.66%
2018/12/24	0	0.00	1	32.60	31.20	-1	139	-0.72%
2018/12/18	0	0.00	2	30.15	30.10	-2	134	-1.48%
2018/12/11	3	33.13	0	0.00	31.60	3	124	2.41%
2018/12/05	0	0.00	1	30.50	30.65	-1	103	-0.96%