雲科 (3191)-元大-新盛券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.95
漲跌
▲0.35
漲幅
+1.70%
成交量
6張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.01%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2023/12/12	0	0.00	0	13.15	12.70	0	79	-0.01%
2023/11/29	0	0.00	100	10.00	10.00	-100	46	-216.30%
2023/11/28	0	0.00	30	9.98	10.25	-30	45	-65.93%
2023/09/05	0	0.00	115	12.85	13.35	-115	306	-37.51%	大賣/鉅額交易
2023/08/09	0	0.00	2	13.00	13.15	-2	306	-0.65%
2023/07/31	1	15.65	0	0.00	15.55	1	285	0.35%
2023/07/27	1	15.90	0	0.00	16.55	1	260	0.38%
2023/07/26	2	15.85	0	0.00	15.95	2	255	0.78%
2023/07/14	0	0.00	5	13.20	11.95	-5	180	-2.77%
2023/07/13	0	0.00	5	12.00	12.00	-5	126	-3.94%
2023/05/10	115	8.56	0	0.00	8.61	115	49	234.45%	大買/鉅額交易
2023/02/02	0	0.00	10	8.91	8.70	-10	68	-14.55%
2022/10/13	10	8.20	0	0.00	8.25	10	68	14.50%
2022/06/15	0	0.00	1	9.66	9.59	-1	60	-1.66%
2022/05/12	1	8.64	0	0.00	9.52	1	82	1.22%
2022/03/18	0	10.80	0	0.00	10.80	0	243	0.00%
2022/01/24	30	10.10	0	0.00	11.00	30	196	15.23%
2022/01/21	11	11.10	0	0.00	11.10	11	191	5.76%
2022/01/20	15	11.48	0	0.00	11.70	15	187	8.00%
2022/01/14	0	0.00	30	12.50	12.00	-30	166	-17.97%
2022/01/13	10	11.50	0	0.00	11.60	10	150	6.62%
2022/01/12	64	10.71	0	0.00	10.55	64	137	46.58%
2022/01/11	10	9.60	0	0.00	9.90	10	129	7.75%
2021/11/19	0	0.00	4	6.95	6.85	-4	47	-8.42%
2021/08/20	30	7.01	0	0.00	7.01	30	94	31.59%
2021/05/12	0	0.00	17	6.00	6.00	-17	300	-5.66%
2021/04/13	0	8.41	0	0.00	7.50	0	307	0.00%
2021/04/07	0	0.00	5	5.77	5.77	-5	288	-1.73%
2021/03/29	0	0.00	5	7.63	7.11	-5	274	-1.82%
2021/02/23	10	11.50	0	0.00	11.50	10	339	2.94%
2021/02/17	0	0.00	0.1	8.90	8.88	-0.1	445	-0.01%
2021/01/11	0	0.00	20	9.22	9.35	-20	643	-3.11%
2020/12/09	1	12.60	0	0.00	12.70	1	680	0.15%
2020/11/19	5	9.30	0	0.00	8.80	5	595	0.84%
2020/11/16	1	10.80	0	0.00	10.80	1	524	0.19%
2020/11/03	1	21.30	0	0.00	21.30	1	335	0.30%
2020/10/08	0	0.00	2	41.55	41.55	-2	340	-0.59%
2020/09/30	1	37.90	0	0.00	38.00	1	338	0.30%
2020/08/28	1	39.00	0	0.00	39.30	1	403	0.25%
2020/08/13	4	37.24	5	37.50	40.00	-1	400	-0.25%
2020/07/03	2	49.00	0	0.00	48.45	2	348	0.57%
2020/07/02	1	48.95	0	0.00	48.65	1	346	0.29%
2020/06/29	1	48.60	0	0.00	48.30	1	339	0.29%
2020/06/19	0	0.00	1	47.05	47.05	-1	338	-0.30%
2020/06/18	1	48.00	0	0.00	47.05	1	341	0.29%
2020/06/17	0	0.00	3	49.62	48.30	-3	344	-0.87%
2020/06/16	3	48.68	0	0.00	49.50	3	332	0.90%
2020/03/19	0	0.00	10	41.40	41.40	-10	723	-1.38%
2020/03/05	3	48.75	0	0.00	48.25	3	729	0.41%
2020/03/04	1	50.10	10	50.10	48.50	-9	731	-1.23%
2020/02/04	10	39.85	0	0.00	39.90	10	724	1.38%
2020/01/31	0	0.00	5	41.52	40.50	-5	693	-0.72%
2020/01/17	0	0.00	3	46.55	46.70	-3	680	-0.44%
2020/01/14	0	0.00	5	47.91	48.75	-5	682	-0.73%
2020/01/09	0	0.00	6	49.00	48.15	-6	698	-0.86%
2020/01/08	0	0.00	7	48.17	49.95	-7	697	-1.00%
2020/01/07	0	0.00	3	51.60	49.70	-3	688	-0.44%
2020/01/06	3	49.55	0	0.00	50.90	3	683	0.44%
2019/12/31	10	43.85	0	0.00	45.30	10	664	1.51%
2019/12/27	0	0.00	2	49.00	48.05	-2	625	-0.32%
2019/12/26	1	50.00	0	0.00	48.25	1	624	0.16%
2019/12/25	1	53.10	1	51.00	51.00	0	607	0.00%
2019/12/19	5	53.86	0	0.00	55.10	5	622	0.80%
2019/12/18	1	55.00	0	0.00	55.00	1	629	0.16%
2019/12/17	0	0.00	3	56.23	56.20	-3	631	-0.47%
2019/12/13	10	55.81	0	0.00	55.50	10	643	1.55%
2019/12/12	2	54.50	6	55.30	54.40	-4	649	-0.62%
2019/12/10	3	57.73	6	58.38	58.00	-3	660	-0.45%
2019/12/09	4	59.33	2	60.20	59.10	2	686	0.29%
2019/12/06	3	57.23	1	56.40	56.50	2	692	0.29%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/12/02	14	54.42	0	0.00	54.40	14	758	1.84%
2019/11/28	5	53.72	0	0.00	54.50	5	750	0.67%
2019/11/27	7	54.51	0	0.00	54.50	7	749	0.93%
2019/11/25	2	53.85	0	0.00	54.50	2	732	0.27%
2019/11/21	3	48.68	0	0.00	54.50	3	707	0.42%
2019/11/20	4	50.89	0	0.00	49.90	4	692	0.58%
2019/11/19	0	0.00	1	51.00	54.20	-1	650	-0.15%
2019/11/18	7	46.35	0	0.00	49.35	7	615	1.14%
2019/11/15	1	44.90	0	0.00	44.90	1	609	0.16%
2019/11/04	0	0.00	2	42.70	43.30	-2	759	-0.26%
2019/11/01	0	0.00	13	43.22	43.20	-13	764	-1.70%
2019/10/31	2	43.40	0	0.00	43.20	2	783	0.26%
2019/10/24	9	44.34	0	0.00	44.40	9	799	1.13%
2019/10/23	0	0.00	2	45.20	45.00	-2	792	-0.25%
2019/10/22	0	0.00	2	42.20	42.20	-2	782	-0.26%
2019/10/21	6	37.08	0	0.00	38.40	6	773	0.78%
2019/10/18	0	0.00	6	35.40	34.95	-6	766	-0.78%
2019/10/17	0	0.00	1	36.80	36.80	-1	753	-0.13%
2019/10/16	7	37.25	0	0.00	39.10	7	740	0.95%
2019/10/08	0	0.00	11	42.24	41.50	-11	726	-1.51%
2019/10/07	0	0.00	9	42.47	42.50	-9	724	-1.24%
2019/10/03	0	0.00	5	42.58	42.00	-5	719	-0.69%
2019/09/18	4	40.40	0	0.00	39.00	4	617	0.65%
2019/09/12	3	35.50	0	0.00	35.00	3	565	0.53%
2019/09/10	0	0.00	0.6	31.35	31.35	-0.6	507	-0.13%
2019/09/05	4	22.60	0	0.00	23.60	4	439	0.91%
2019/08/28	5	21.90	0	0.00	22.30	5	318	1.57%
2019/08/14	0	0.00	108	20.56	20.00	-108	224	-48.04%	大賣/鉅額交易
2019/08/12	23	19.78	5	20.05	20.20	18	190	9.42%
2019/08/08	4	22.55	0	0.00	21.90	4	165	2.41%
2019/08/06	0	0.00	5	20.45	21.45	-5	150	-3.33%
2019/08/05	0	0.00	15	21.05	20.95	-15	138	-10.80%
2019/08/01	0	0.00	8	20.54	20.90	-8	111	-7.21%
2019/06/27	3	16.52	0	0.00	16.60	3	123	2.44%
2019/06/10	2	16.95	0	0.00	16.95	2	154	1.29%
2019/06/03	2	17.55	0	0.00	17.40	2	158	1.27%
2019/05/23	3	16.15	0	0.00	15.60	3	150	1.99%
2019/05/21	2	18.90	0	0.00	19.10	2	130	1.53%
2019/05/17	10	19.87	0	0.00	19.20	10	129	7.70%
2019/05/14	0	0.00	0	20.70	20.80	0	125	-0.02%
2019/05/09	5	21.05	0	0.00	21.05	5	120	4.19%
2019/05/08	5	21.10	0	0.00	21.20	5	118	4.22%
2019/05/07	10	21.20	0	0.00	20.90	10	116	8.61%
2019/05/06	3	20.65	0	0.00	21.00	3	113	2.65%
2019/05/03	10	20.70	0	0.00	20.70	10	110	9.02%
2019/05/02	8	20.89	0	0.00	20.85	8	108	7.38%
2019/04/23	6	19.20	0	0.00	19.25	6	85	7.00%
2019/04/22	6	19.18	0	0.00	19.20	6	83	7.20%
2019/04/19	4	19.23	0	0.00	19.15	4	82	4.84%
2019/04/18	2	19.15	0	0.00	19.15	2	80	2.47%
2019/04/17	5	19.15	0	0.00	19.05	5	80	6.23%
2019/04/16	5	19.00	0	0.00	19.00	5	76	6.58%
2019/04/15	5	19.16	0	0.00	19.00	5	75	6.66%
2019/04/12	5	19.03	0	0.00	19.05	5	74	6.73%
2019/04/02	5	19.30	0	0.00	19.20	5	67	7.36%
2019/04/01	5	19.02	0	0.00	19.05	5	64	7.70%
2019/03/18	1	18.90	0	0.00	18.70	1	52	1.91%
2019/03/11	2	16.13	0	0.00	16.20	2	27	7.26%
2019/03/08	3	14.90	0	0.00	14.75	3	25	11.63%
2019/02/26	1	14.50	0	0.00	14.40	1	24	4.07%
2019/02/25	1	14.55	0	0.00	14.55	1	24	4.07%
2019/02/21	3	14.65	0	0.00	14.80	3	24	12.11%
2019/02/19	3	14.83	0	0.00	14.75	3	24	12.12%
2018/10/12	5	17.30	0	0.00	17.15	5	64	7.71%
2018/02/05	0	0.00	5	18.45	18.80	-5	159	-3.14%
2018/02/01	5	19.65	0	0.00	18.45	5	154	3.25%