優群 (3217)-元大-新盛券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	143.50	0	0.00	146.00	2	973	0.21%
2025/01/17	3	141.50	0	0.00	141.50	3	1,107	0.27%
2025/01/16	3	142.00	1	143.50	142.50	2	1,115	0.18%
2025/01/15	1	143.00	0	0.00	142.00	1	1,113	0.09%
2025/01/13	0.1	142.00	0	0.00	140.00	0.1	1,116	0.01%
2025/01/10	0.1	146.50	0	0.00	146.00	0.1	1,103	0.01%
2025/01/09	8	151.00	0.1	152.50	147.50	7.9	1,100	0.72%
2025/01/08	1	157.50	0	0.00	158.00	1	1,082	0.09%
2025/01/07	0.1	158.00	0.1	156.50	159.50	-0.1	1,087	0.00%
2025/01/06	0.1	156.50	0	0.00	156.00	0.1	1,077	0.00%
2025/01/03	1	155.00	0	0.00	154.00	1	1,079	0.09%
2025/01/02	5	157.50	0.1	156.50	156.00	4.9	1,078	0.45%
2024/12/25	0	0.00	1	158.50	158.50	-1	1,113	-0.09%
2024/12/24	2	156.75	10	157.00	157.50	-8	1,150	-0.70%
2024/12/23	1	158.00	11	157.50	157.50	-10	1,162	-0.86%
2024/12/20	0.2	163.75	0.1	161.00	160.00	0.1	1,163	0.01%
2024/12/19	1	160.50	0.1	159.00	159.50	1	1,154	0.08%
2024/12/18	0.1	159.25	0	0.00	160.00	0.1	1,158	0.01%
2024/12/16	0	0.00	1	157.00	155.50	-1	1,168	-0.09%
2024/12/13	2	159.75	2.1	160.71	158.50	-0.1	1,162	0.00%
2024/12/12	2.1	162.79	7	162.79	160.50	-4.9	1,149	-0.43%
2024/12/10	14	157.96	0	0.00	157.50	14	1,094	1.28%
2024/12/09	4	158.63	0	0.00	158.00	4	1,101	0.36%
2024/12/06	4	158.25	6	157.75	158.50	-2	1,106	-0.18%
2024/12/05	0	0.00	5	157.20	156.00	-5	1,095	-0.46%
2024/12/02	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2024/11/28	1	150.00	0	0.00	147.50	1	1,117	0.09%
2024/11/22	0	0.00	5	153.50	153.50	-5	1,130	-0.44%
2024/11/21	2	150.25	0	0.00	151.50	2	1,124	0.18%
2024/11/20	0.2	147.00	0	0.00	146.00	0.2	1,108	0.02%
2024/11/15	0.1	147.50	0	0.00	146.00	0.1	1,126	0.01%
2024/11/14	1	145.00	1	146.00	146.00	0	1,161	0.00%
2024/11/12	0	0.00	2	150.75	150.00	-2	1,164	-0.17%
2024/11/06	0	0.00	6	152.50	152.00	-6	1,163	-0.52%
2024/11/04	6	158.92	0	0.00	154.00	6	1,165	0.51%
2024/11/01	6	163.33	0	0.00	164.00	6	1,134	0.53%
2024/10/30	1	160.00	1	161.00	157.00	0	1,060	0.00%
2024/10/29	3	159.33	2.1	161.00	161.00	1	1,038	0.09%
2024/10/28	0	0.00	5	158.00	160.00	-5	961	-0.52%
2024/10/24	1.1	149.95	1	149.00	148.50	0.1	858	0.01%
2024/09/27	1	151.00	0	0.00	150.00	1	1,038	0.10%
2024/09/25	2	150.75	1	151.00	151.00	1	1,024	0.10%
2024/09/24	1	148.50	1	152.00	148.00	0	1,022	0.00%
2024/09/23	0	0.00	0.2	151.50	150.00	-0.2	1,029	-0.02%
2024/09/19	5	153.50	0	0.00	152.00	5	1,104	0.45%
2024/09/16	1	150.00	0	0.00	149.50	1	1,114	0.09%
2024/09/12	1	149.50	1	148.50	148.50	0	1,143	0.00%
2024/09/10	0	0.00	0.1	146.50	145.50	-0.1	1,236	-0.01%
2024/09/09	5	150.50	0	0.00	150.00	5	1,246	0.40%
2024/09/05	0	0.00	2.1	148.98	147.00	-2.1	1,254	-0.17%
2024/09/04	1.2	150.08	0	0.00	147.00	1.2	1,262	0.10%
2024/09/03	0	0.00	2	154.75	155.00	-2	1,246	-0.16%
2024/08/30	1	150.00	2	151.25	150.50	-1	1,250	-0.08%
2024/08/29	4	148.50	0	0.00	150.00	4	1,255	0.32%
2024/08/27	1	148.50	8	145.00	149.50	-7	1,250	-0.56%
2024/08/23	2	144.75	2	145.50	146.00	0	1,333	0.00%
2024/08/22	0.1	146.50	0	0.00	146.00	0.1	1,345	0.00%
2024/08/21	3	147.00	0	0.00	146.00	3	1,363	0.22%
2024/08/20	7	149.36	0	0.00	148.50	7	1,365	0.51%
2024/08/19	3	145.67	1	147.50	147.00	2	1,376	0.15%
2024/08/16	6.1	150.02	2	148.50	148.50	4.1	1,376	0.30%
2024/08/14	6	151.00	0	0.00	149.00	6	1,344	0.45%
2024/08/12	0	0.00	2	146.00	146.50	-2	1,413	-0.14%
2024/08/08	1	140.50	0	0.00	140.50	1	1,433	0.07%
2024/08/06	0	0.00	1	126.00	133.00	-1	1,426	-0.07%
2024/08/05	1	131.49	23	130.93	131.00	-22	1,430	-1.54%
2024/08/02	4.1	145.16	1	147.00	144.00	3.1	1,402	0.22%
2024/08/01	1	149.00	0	0.00	150.00	1	1,404	0.07%
2024/07/29	2	147.50	0	0.00	140.50	2	1,417	0.14%
2024/07/26	0	148.00	0	0.00	147.50	0	1,422	0.00%
2024/07/23	0	150.00	0	0.00	152.50	0	1,422	0.00%
2024/07/19	4	157.50	0	0.00	156.00	4	1,397	0.29%
2024/07/18	1.1	160.00	0	0.00	160.50	1.1	1,385	0.08%
2024/07/15	1	164.00	1	165.00	165.00	0	1,396	0.00%
2024/07/12	1.1	167.50	0	0.00	166.00	1.1	1,414	0.08%
2024/07/10	0	0.00	1	170.00	168.50	-1	1,483	-0.07%
2024/07/09	12	168.92	8	167.19	169.00	4	1,486	0.27%
2024/07/08	0	162.00	0.1	163.00	161.00	-0.1	1,486	-0.01%
2024/07/05	1	166.00	0	0.00	165.50	1	1,482	0.07%
2024/07/04	0.1	166.00	2	167.50	167.50	-1.9	1,513	-0.13%
2024/07/03	0	0.00	7	170.86	171.00	-7	1,528	-0.46%
2024/07/02	5.1	170.10	1	171.50	169.50	4.1	1,519	0.27%
2024/07/01	0.1	171.50	2	172.50	171.00	-1.9	1,518	-0.13%
2024/06/28	0	0.00	9	173.00	172.00	-9	1,518	-0.59%
2024/06/27	13	176.12	2	175.75	174.00	11	1,521	0.72%
2024/06/26	5.1	179.88	1	180.50	179.50	4.1	1,522	0.27%
2024/06/25	7	173.36	6	174.33	175.00	1	1,486	0.07%
2024/06/24	0.1	172.00	5	174.10	171.00	-4.9	1,486	-0.33%
2024/06/21	5	173.10	0	0.00	172.00	5	1,531	0.33%
2024/06/20	0	0.00	2	173.75	173.50	-2	1,658	-0.12%
2024/06/19	2	172.50	1	175.00	171.00	1	1,708	0.06%
2024/06/18	6	173.83	2.1	173.07	172.50	3.9	1,789	0.22%
2024/06/17	5.1	172.18	2	175.50	174.50	3.1	1,779	0.17%
2024/06/14	1	163.50	5	166.60	167.50	-4	1,733	-0.23%
2024/06/13	3	163.00	1	165.00	163.00	2	1,738	0.12%
2024/06/12	0	0.00	2	159.50	161.00	-2	1,733	-0.12%
2024/06/11	4	159.38	4	161.63	158.00	0	1,743	0.00%
2024/06/07	0	0.00	5	160.00	160.50	-5	1,762	-0.28%
2024/06/06	0	0.00	1	162.50	160.50	-1	1,772	-0.06%
2024/06/05	2	161.00	0	0.00	160.00	2	1,790	0.11%
2024/06/04	2	165.00	0	0.00	163.50	2	1,827	0.11%
2024/06/03	2	164.50	1	165.50	166.00	1	1,875	0.05%
2024/05/31	0	0.00	1	166.00	165.00	-1	1,881	-0.05%
2024/05/30	3	171.00	1	168.50	165.50	2	1,900	0.11%
2024/05/29	1	170.50	3	169.33	169.50	-2	1,884	-0.11%
2024/05/28	1	165.50	1	167.00	164.50	0	1,876	0.00%
2024/05/27	0	0.00	8.1	167.42	165.50	-8.1	1,899	-0.43%
2024/05/24	7	164.93	1	164.00	165.50	6	1,924	0.31%
2024/05/23	1	168.00	3	167.67	165.00	-2	1,961	-0.10%
2024/05/22	8	167.31	4	167.25	167.50	4	2,014	0.20%
2024/05/21	2	162.50	0	0.00	162.50	2	2,109	0.09%
2024/05/20	3	162.83	1	162.00	161.50	2	2,184	0.09%
2024/05/17	5	163.40	1	165.00	164.50	4	2,181	0.18%
2024/05/16	12.1	168.11	5	166.50	166.50	7.1	2,204	0.32%
2024/05/15	3	164.50	1	162.50	162.50	2	2,176	0.09%
2024/05/14	2	161.25	10	161.65	162.50	-8	2,220	-0.36%
2024/05/13	1	157.00	1	157.50	157.50	0	2,219	0.00%
2024/05/10	12	159.83	0	0.00	158.50	12	2,241	0.54%
2024/05/09	1	161.50	5	161.30	161.50	-4	2,245	-0.18%
2024/05/08	1	157.00	0	0.00	158.50	1	2,252	0.04%
2024/05/07	0	0.00	5	155.70	158.00	-5	2,253	-0.22%
2024/05/06	0	0.00	1	157.50	157.00	-1	2,259	-0.04%
2024/05/03	0	0.00	2	159.50	157.00	-2	2,264	-0.09%
2024/05/02	1	158.00	3	160.33	158.50	-2	2,287	-0.09%
2024/04/30	2	161.25	4	162.00	161.50	-2	2,308	-0.09%
2024/04/29	2	157.75	2	159.50	158.50	0	2,362	0.00%
2024/04/26	10	160.05	4	164.50	159.00	6	2,441	0.25%
2024/04/25	8	158.00	0	0.00	158.00	8	2,469	0.32%
2024/04/24	0	0.00	1	160.50	161.50	-1	2,488	-0.04%
2024/04/23	1	157.00	0	0.00	156.50	1	2,509	0.04%
2024/04/19	3	160.00	0	0.00	157.50	3	2,595	0.12%
2024/04/18	2	161.25	2	162.25	163.00	0	2,613	0.00%
2024/04/17	1	161.50	2	162.00	162.00	-1	2,688	-0.04%
2024/04/16	2	159.75	7	158.64	158.50	-5	2,672	-0.19%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	2	169.00	0	0.00	168.00	2	2,702	0.07%
2024/04/10	3	170.67	2	173.50	167.50	1	2,913	0.03%
2024/04/09	2	173.75	2	172.00	171.50	0	2,996	0.00%
2024/04/08	0	0.00	2	178.75	178.50	-2	3,147	-0.06%
2024/04/03	0	0.00	1	179.00	178.50	-1	3,162	-0.03%
2024/04/02	2	182.25	3	182.17	181.50	-1	3,182	-0.03%
2024/04/01	3	182.83	1	181.50	181.50	2	3,182	0.06%
2024/03/29	4	181.25	7	182.71	179.50	-3	3,189	-0.09%
2024/03/28	3	180.17	10	180.90	180.00	-7	3,195	-0.22%
2024/03/27	4	180.00	4	181.13	180.50	0	3,200	0.00%
2024/03/26	6	185.83	11.1	190.79	185.50	-5.1	3,190	-0.16%
2024/03/25	2	193.00	3	193.33	194.00	-1	3,172	-0.03%
2024/03/22	26	185.98	17	183.91	184.00	9	3,066	0.29%
2024/03/21	7	183.29	11	183.55	183.50	-4	3,083	-0.13%
2024/03/20	1	168.00	1	167.50	170.00	0	3,134	0.00%
2024/03/18	2	166.00	0	0.00	172.00	2	3,138	0.06%
2024/03/15	0	0.00	2	166.00	164.50	-2	3,133	-0.06%
2024/03/14	1.1	165.50	2	165.50	163.00	-0.9	3,141	-0.03%
2024/03/13	2	161.75	0	0.00	161.50	2	3,171	0.06%
2024/03/11	3	165.33	0	0.00	165.50	3	3,195	0.09%
2024/03/08	3	173.00	1	175.50	168.50	2	3,196	0.06%
2024/03/07	1	177.50	0	0.00	177.00	1	3,171	0.03%
2024/03/04	0	0.00	1	182.00	184.00	-1	3,307	-0.03%
2024/03/01	1	180.00	3	184.67	183.50	-2	3,489	-0.06%
2024/02/29	3	180.17	1	182.00	181.50	2	3,553	0.06%
2024/02/27	6	186.92	0	0.00	185.50	6	3,601	0.17%
2024/02/26	5	188.60	0	0.00	187.50	5	3,621	0.14%
2024/02/23	4	191.88	6	196.33	195.00	-2	3,606	-0.06%
2024/02/22	20	192.60	14	193.68	194.00	6	3,554	0.17%
2024/02/21	0	0.00	7	179.50	185.00	-7	3,465	-0.20%
2024/02/20	7	173.29	1	176.00	173.50	6	3,545	0.17%
2024/02/19	1	173.50	0.2	173.00	175.50	0.8	3,563	0.02%
2024/02/16	2	177.75	8	181.00	178.00	-6	3,554	-0.17%
2024/02/15	2	181.25	4	180.13	181.50	-2	3,586	-0.06%
2024/02/05	1	175.00	1	175.00	172.00	0	3,598	0.00%