三顧 (3224)-元大-新盛券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.10
漲跌
▲1.60
漲幅
+3.86%
成交量
392張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	43.45	43.10	-1	173	-0.57%
2024/05/13	1	41.55	0	0.00	41.70	1	167	0.60%
2024/05/10	0	43.35	0	0.00	42.90	0	166	0.00%
2024/05/07	1	42.60	0	0.00	42.70	1	160	0.62%
2024/05/06	1	45.60	0	0.00	43.20	1	157	0.64%
2024/05/02	0	0.00	3	43.12	43.55	-3	134	-2.23%
2024/04/29	3	41.23	0	0.00	41.20	3	119	2.50%
2024/04/26	0	0.00	1	43.75	42.35	-1	113	-0.88%
2024/04/25	1	38.65	1	39.80	39.80	0	83	0.00%
2024/04/17	0	0.00	2	34.55	34.55	-2	84	-2.37%
2024/03/18	1	35.40	0	0.00	35.05	1	113	0.88%
2024/01/29	0	0.00	5	39.08	39.45	-5	122	-4.09%
2024/01/10	1	39.95	0	0.00	39.75	1	142	0.70%
2023/12/22	0	0.00	1	44.40	44.30	-1	122	-0.82%
2023/12/07	1	45.95	0	0.00	46.45	1	107	0.93%
2023/12/01	0	0.00	1	48.00	47.55	-1	107	-0.93%
2023/11/15	0	0.00	1	47.00	46.60	-1	103	-0.97%
2023/10/31	1	45.80	0	0.00	45.80	1	162	0.62%
2023/10/24	0	0.00	1	46.50	46.95	-1	162	-0.61%
2023/10/23	0	0.00	1	45.75	45.95	-1	162	-0.62%
2023/10/20	0	0.00	1	45.40	45.05	-1	162	-0.62%
2023/10/18	3	44.20	0	0.00	44.10	3	185	1.61%
2023/10/17	2	44.00	0	0.00	44.60	2	188	1.06%
2023/10/13	0	0.00	4	44.59	45.00	-4	192	-2.08%
2023/09/20	1	43.40	0	0.00	43.40	1	233	0.43%
2023/09/18	0	0.00	3	43.85	43.90	-3	245	-1.22%
2023/09/07	1	42.70	0	0.00	42.75	1	298	0.33%
2023/09/06	2	43.10	0	0.00	43.10	2	307	0.65%
2023/09/05	3	43.53	0	0.00	43.40	3	313	0.96%
2023/08/24	0	0.00	1	44.00	43.65	-1	357	-0.28%
2023/08/15	0	0.00	1	43.60	43.35	-1	437	-0.23%
2023/08/14	0	0.00	2	41.85	41.90	-2	452	-0.44%
2023/07/31	0	0.00	1	44.50	43.85	-1	1,102	-0.09%
2023/07/25	0	0.00	1	43.30	43.15	-1	1,176	-0.09%
2023/07/24	1	40.80	2	42.50	42.70	-1	1,183	-0.08%
2023/07/21	3	42.78	0	0.00	42.65	3	1,220	0.25%
2023/07/17	0	0.00	1	46.65	46.60	-1	1,412	-0.07%
2023/07/07	0	0.00	1	46.70	46.70	-1	1,615	-0.06%
2023/07/04	2	48.53	0	0.00	47.90	2	1,648	0.12%
2023/06/27	0	0.00	2	47.63	47.60	-2	1,915	-0.10%
2023/06/26	1	46.05	0	0.00	46.70	1	1,978	0.05%
2023/06/21	1	46.95	0	0.00	46.65	1	1,988	0.05%
2023/06/20	1	47.60	0	0.00	48.30	1	1,985	0.05%
2023/06/12	0	0.00	13	48.93	48.85	-13	2,000	-0.65%
2023/06/07	1	49.90	0	0.00	50.10	1	2,000	0.05%
2023/06/02	2	51.25	0	0.00	51.20	2	2,009	0.10%
2023/06/01	1	51.80	0	0.00	51.70	1	2,010	0.05%
2023/05/30	0	0.00	1	51.20	51.20	-1	2,029	-0.05%
2023/05/25	0	0.00	3	52.00	52.00	-3	2,063	-0.15%
2023/05/22	0	0.00	1	53.90	53.90	-1	2,277	-0.04%
2023/05/19	0	0.00	2	52.35	53.50	-2	2,334	-0.09%
2023/05/17	2	52.05	5	52.76	52.00	-3	2,385	-0.13%
2023/05/16	2	51.15	1	52.70	52.70	1	2,362	0.04%
2023/05/15	5	57.14	3	58.43	53.20	2	2,289	0.09%
2023/05/12	1	58.10	13	58.53	59.10	-12	2,022	-0.59%
2023/05/11	0	0.00	1	55.80	57.10	-1	1,941	-0.05%
2023/05/10	0	0.00	1	56.40	56.80	-1	1,835	-0.05%
2023/05/08	1	54.00	10	54.30	53.50	-9	1,769	-0.51%
2023/05/05	8	54.05	4	54.33	54.40	4	1,765	0.23%
2023/05/04	6	54.27	1	55.50	54.70	5	1,753	0.29%
2023/04/28	1	53.70	1	53.60	53.60	0	1,713	0.00%
2023/04/26	9	52.92	1	52.50	52.50	8	1,678	0.48%
2023/04/25	3	53.30	1	55.50	55.50	2	1,630	0.12%
2023/04/24	2	54.05	1	53.40	53.40	1	1,558	0.06%
2023/04/21	0	0.00	1	51.30	52.20	-1	1,490	-0.07%
2023/04/20	1	52.00	1	52.50	52.50	0	1,466	0.00%
2023/04/19	2	52.30	2	52.95	53.20	0	1,421	0.00%
2023/04/18	4	50.80	4	51.00	51.50	0	1,363	0.00%
2023/04/14	0	0.00	1	50.30	50.00	-1	1,266	-0.08%
2023/04/11	0	0.00	1	49.35	48.90	-1	1,202	-0.08%
2023/03/31	14	49.23	15	49.00	48.70	-1	1,150	-0.09%
2023/03/30	5	51.02	5	50.56	50.30	0	1,118	0.00%
2023/03/29	2	50.05	1	50.20	50.70	1	1,020	0.10%
2023/03/28	1	50.40	0	0.00	49.80	1	948	0.11%
2023/03/27	0	0.00	4	49.80	49.30	-4	889	-0.45%
2023/03/24	1	48.00	0	0.00	47.80	1	820	0.12%
2023/03/08	5	46.35	0	0.00	46.65	5	794	0.63%
2023/03/07	0	0.00	1	47.65	46.65	-1	794	-0.13%
2023/03/03	1	47.00	0	0.00	48.00	1	812	0.12%
2023/02/23	1	48.35	0	0.00	48.70	1	792	0.13%
2023/02/22	3	49.53	0	0.00	48.85	3	778	0.39%
2023/02/21	4	50.65	2	50.40	50.50	2	765	0.26%
2023/02/20	2	50.50	2	50.40	51.10	0	695	0.00%
2023/02/17	3	48.47	1	48.50	48.65	2	551	0.36%
2023/02/16	1	46.80	1	48.95	47.35	0	475	0.00%
2023/02/15	3	46.40	0	0.00	46.50	3	397	0.76%
2023/02/14	1	46.25	0	0.00	47.10	1	383	0.26%
2023/02/13	5	47.00	0	0.00	47.10	5	369	1.35%
2023/02/06	0	0.00	1	47.50	47.25	-1	375	-0.27%
2022/12/16	9	42.86	0	0.00	42.70	9	391	2.30%
2022/12/14	16	42.19	0	0.00	42.65	16	397	4.03%
2022/12/12	1	45.70	1	46.00	45.70	0	377	0.00%
2022/12/08	1	47.35	0	0.00	47.50	1	377	0.27%
2022/12/06	1	47.60	0	0.00	46.70	1	411	0.24%
2022/12/02	10	47.55	0	0.00	47.90	10	452	2.21%
2022/12/01	4	46.50	3	45.78	47.40	1	497	0.20%
2022/11/25	122	46.61	0	0.00	46.00	122	690	17.67%	大買/鉅額交易
2022/11/24	0	0.00	1	46.00	45.30	-1	687	-0.15%
2022/11/21	0	0.00	1	43.05	42.50	-1	691	-0.14%
2022/11/18	0	0.00	1	42.70	42.40	-1	708	-0.14%
2022/11/17	2	41.75	2	42.30	41.85	0	718	0.00%
2022/11/16	1	39.70	0	0.00	41.80	1	712	0.14%
2022/11/15	0	0.00	2	41.50	40.15	-2	713	-0.28%
2022/11/14	1	40.45	0	0.00	40.45	1	712	0.14%
2022/11/07	1	42.10	0	0.00	41.40	1	699	0.14%
2022/11/03	0	0.00	2	41.65	42.30	-2	692	-0.29%
2022/11/02	0	0.00	7	37.73	40.90	-7	672	-1.04%
2022/09/22	1	46.00	0	0.00	45.75	1	618	0.16%
2022/09/21	2	46.35	0	0.00	45.85	2	610	0.33%
2022/09/16	1	48.65	0	0.00	48.60	1	591	0.17%
2022/09/15	10	49.20	0	0.00	49.05	10	589	1.70%
2022/09/14	2	48.75	0	0.00	49.05	2	585	0.34%
2022/09/13	16	49.51	0	0.00	48.60	16	569	2.81%
2022/09/12	33	51.48	0	0.00	50.10	33	547	6.03%
2022/09/08	11	52.50	0	0.00	52.60	11	518	2.12%
2022/09/07	43	51.73	11	54.08	53.00	32	500	6.40%
2022/09/06	122	53.94	6	54.58	51.80	116	448	25.84%	大買/鉅額交易
2022/09/05	47	54.74	8	54.96	55.00	39	342	11.37%
2022/08/30	1	48.50	0	0.00	48.55	1	209	0.48%
2022/08/23	0	0.00	1	46.50	47.95	-1	147	-0.68%
2022/08/03	2	40.95	0	0.00	41.00	2	174	1.14%
2022/07/28	11	43.71	0	0.00	42.70	11	193	5.70%
2022/07/04	1	40.80	0	0.00	40.55	1	474	0.21%
2022/05/19	1	49.30	0	0.00	50.00	1	510	0.20%
2022/05/11	5	53.60	0	0.00	52.00	5	496	1.01%
2022/05/05	0	0.00	10	56.00	56.00	-10	485	-2.06%
2022/04/28	10	55.00	1	56.80	55.00	9	448	2.01%
2022/04/27	0	0.00	1	61.20	61.10	-1	398	-0.25%
2022/04/26	1	59.00	0	0.00	61.00	1	376	0.27%
2022/04/22	3	59.90	0	0.00	60.30	3	342	0.88%
2022/04/21	2	60.50	0	0.00	60.30	2	338	0.59%
2022/04/18	0	0.00	1	56.00	56.40	-1	310	-0.32%
2022/04/12	1	47.90	0	0.00	47.40	1	273	0.37%
2022/03/18	0	49.15	0	0.00	49.40	0	375	0.00%
2022/02/21	6	58.22	6	58.60	58.40	0	823	0.00%
2022/01/03	0	0.00	11	64.00	62.30	-11	887	-1.24%
2021/12/24	1	60.50	0	0.00	60.50	1	850	0.12%
2021/12/21	1	61.80	0	0.00	62.20	1	842	0.12%
2021/12/17	2	59.20	0	0.00	60.10	2	824	0.24%
2021/12/16	2	61.50	0	0.00	61.30	2	812	0.25%
2021/12/13	2	62.90	0	0.00	63.30	2	781	0.26%
2021/12/10	1	66.60	3	66.73	66.60	-2	720	-0.28%
2021/12/02	0	0.00	1	61.60	61.80	-1	573	-0.17%
2021/12/01	3	63.47	1	63.40	63.40	2	546	0.37%
2021/11/29	0	0.00	1	59.70	59.10	-1	474	-0.21%
2021/11/25	0	0.00	2	60.05	59.30	-2	436	-0.46%
2021/11/23	0	0.00	1	58.00	56.60	-1	401	-0.25%
2021/11/19	2	54.95	0	0.00	56.10	2	352	0.57%
2021/11/08	0	0.00	2	44.10	44.05	-2	224	-0.89%
2021/11/05	2	44.80	0	0.00	44.80	2	224	0.89%
2021/11/03	0	0.00	1	44.00	43.75	-1	220	-0.45%
2021/10/15	0	0.00	1	42.50	42.40	-1	139	-0.72%
2021/10/04	1	39.10	0	0.00	38.75	1	127	0.78%
2021/08/03	0	0.00	1	45.45	45.00	-1	107	-0.93%
2021/06/09	1	41.25	0	0.00	41.15	1	142	0.70%
2021/05/13	0	0.00	7	42.34	45.30	-7	135	-5.18%
2021/05/06	1	44.00	10	44.22	44.65	-9	117	-7.65%
2021/04/09	0	0.00	1	47.60	47.10	-1	93	-1.07%
2021/04/08	5	46.60	5	46.40	46.45	0	88	0.00%
2021/03/25	1	42.95	0	0.00	42.70	1	83	1.20%
2021/02/03	0	0.00	4	42.00	41.75	-4	95	-4.17%
2021/01/29	1	42.20	0	0.00	42.75	1	95	1.05%
2020/12/14	0	0.00	1	45.00	45.50	-1	119	-0.84%
2020/12/11	1	43.60	0	0.00	43.50	1	119	0.84%
2020/11/05	0	0.00	1	50.40	50.00	-1	164	-0.61%
2020/11/04	1	49.85	1	50.00	50.00	0	177	0.00%
2020/11/03	1	50.30	1	50.20	50.60	0	183	0.00%
2020/11/02	2	50.90	1	50.40	50.40	1	186	0.54%
2020/10/26	0	0.00	1	50.40	49.80	-1	239	-0.42%
2020/07/31	1	56.00	0	0.00	53.60	1	609	0.16%
2020/07/30	2	52.10	0	0.00	52.70	2	590	0.34%
2020/07/24	2	54.30	0	0.00	53.80	2	579	0.35%
2020/07/21	1	53.90	0	0.00	56.60	1	583	0.17%
2020/07/15	1	56.30	0	0.00	55.80	1	574	0.17%
2020/07/13	6	60.18	0	0.00	57.60	6	580	1.03%
2020/07/10	4	64.08	5	63.36	63.00	-1	559	-0.18%
2020/07/09	10	60.70	13	63.12	63.30	-3	528	-0.57%
2020/06/23	0	0.00	1	54.60	54.80	-1	404	-0.25%
2020/06/18	5	53.08	4	53.30	54.00	1	345	0.29%
2020/05/27	0	0.00	1	52.60	53.10	-1	326	-0.31%
2020/05/26	1	54.70	0	0.00	52.50	1	321	0.31%
2020/04/29	1	49.45	1	49.90	49.50	0	265	0.00%
2020/04/14	0	0.00	3	52.20	49.95	-3	192	-1.56%
2020/04/13	1	49.65	0	0.00	49.65	1	173	0.58%
2020/04/10	0	0.00	2	43.58	45.15	-2	161	-1.24%
2020/04/07	0	0.00	1	40.50	41.50	-1	157	-0.63%
2020/03/25	1	40.45	0	0.00	39.70	1	164	0.61%
2020/03/18	1	35.40	0	0.00	35.50	1	183	0.54%
2020/03/16	1	38.55	0	0.00	38.55	1	176	0.57%
2020/03/12	1	43.85	0	0.00	43.90	1	167	0.60%
2020/01/07	1	54.50	0	0.00	54.40	1	143	0.70%
2019/12/19	8	60.38	0	0.00	59.50	8	148	5.41%
2019/11/25	0	0.00	1	55.50	56.40	-1	134	-0.74%
2019/11/20	1	53.50	0	0.00	53.80	1	134	0.74%
2019/10/28	0	0.00	1	55.10	55.00	-1	156	-0.64%
2019/10/16	1	53.80	0	0.00	53.10	1	205	0.49%
2019/09/20	0	0.00	2	58.00	58.60	-2	198	-1.01%
2019/09/16	1	54.00	0	0.00	55.00	1	180	0.55%
2019/09/06	1	56.00	0	0.00	56.00	1	172	0.58%
2019/07/02	0	0.00	1	59.60	59.10	-1	206	-0.48%
2019/06/17	1	58.00	0	0.00	59.00	1	222	0.45%
2019/06/04	5	59.00	0	0.00	59.20	5	229	2.18%
2019/05/28	10	59.30	0	0.00	59.80	10	236	4.24%
2019/04/08	1	65.20	0	0.00	65.20	1	240	0.42%
2019/03/04	0	0.00	1	65.70	65.40	-1	243	-0.41%
2019/02/25	0	0.00	5	64.94	65.50	-5	240	-2.08%
2019/02/15	1	66.90	1	66.10	65.40	0	221	0.00%
2019/01/24	0	0.00	4	63.10	62.70	-4	202	-1.98%
2019/01/18	0	0.00	20	63.65	63.80	-20	222	-9.01%
2018/11/30	0	0.00	1	58.50	59.00	-1	265	-0.38%
2018/11/29	0	0.00	1	58.70	58.50	-1	265	-0.38%
2018/11/09	0	0.00	1	53.90	53.70	-1	300	-0.33%
2018/10/11	1	55.00	0	0.00	59.00	1	278	0.36%
2018/10/03	0	0.00	1	60.70	61.60	-1	242	-0.41%
2018/09/10	1	58.50	0	0.00	58.40	1	323	0.31%
2018/08/22	0	0.00	1	61.80	61.60	-1	328	-0.30%
2018/08/20	0	0.00	1	59.70	59.60	-1	327	-0.31%
2018/08/14	0	0.00	1	59.20	59.80	-1	328	-0.30%
2018/08/13	1	58.20	2	58.30	58.70	-1	343	-0.29%
2018/07/27	0	0.00	4	59.40	60.30	-4	404	-0.99%
2018/07/20	0	0.00	3	56.00	56.50	-3	479	-0.63%
2018/07/17	1	57.50	0	0.00	57.00	1	654	0.15%
2018/07/09	2	53.35	0	0.00	53.40	2	685	0.29%
2018/07/06	2	51.35	15	50.40	52.70	-13	692	-1.88%
2018/07/05	1	56.00	0	0.00	54.20	1	679	0.15%
2018/07/04	1	57.00	0	0.00	57.70	1	683	0.15%
2018/07/03	1	58.00	0	0.00	58.00	1	681	0.15%
2018/06/28	1	59.00	0	0.00	59.00	1	696	0.14%
2018/06/27	1	61.40	1	62.30	60.20	0	698	0.00%
2018/06/26	0	0.00	1	62.00	61.60	-1	707	-0.14%
2018/06/25	2	58.75	0	0.00	60.10	2	694	0.29%
2018/06/11	1	60.10	0	0.00	59.70	1	741	0.13%
2018/06/06	0	0.00	1	61.40	61.20	-1	778	-0.13%
2018/05/30	1	59.00	0	0.00	59.00	1	986	0.10%
2018/05/21	2	62.40	0	0.00	60.50	2	1,226	0.16%
2018/05/02	0	0.00	1	58.20	58.10	-1	1,416	-0.07%
2018/04/27	1	58.10	0	0.00	58.80	1	1,384	0.07%
2018/04/26	1	59.90	0	0.00	58.00	1	1,378	0.07%
2018/04/25	0	0.00	1	62.10	61.60	-1	1,370	-0.07%
2018/04/24	2	66.90	66	66.18	61.20	-64	1,342	-4.77%
2018/04/23	0	0.00	10	60.39	64.60	-10	1,244	-0.80%
2018/04/20	1	57.70	0	0.00	58.80	1	1,240	0.08%
2018/04/19	1	58.20	0	0.00	58.00	1	1,252	0.08%
2018/04/18	4	56.10	0	0.00	56.50	4	1,245	0.32%
2018/04/17	1	56.00	3	56.10	56.10	-2	1,247	-0.16%
2018/04/16	2	56.35	0	0.00	57.10	2	1,243	0.16%
2018/04/11	16	56.39	0	0.00	56.70	16	1,248	1.28%
2018/04/10	59	56.24	2	55.70	55.10	57	1,255	4.54%
2018/03/31	1	57.90	3	58.50	59.00	-2	1,231	-0.16%
2018/03/19	1	58.70	0	0.00	58.70	1	1,236	0.08%
2018/03/15	1	60.00	1	60.90	59.70	0	1,253	0.00%
2018/03/13	1	58.90	0	0.00	59.00	1	1,241	0.08%
2018/03/08	2	58.25	0	0.00	59.80	2	1,200	0.17%
2018/03/07	0	0.00	4	63.00	59.20	-4	1,147	-0.35%
2018/03/06	5	65.70	0	0.00	65.70	5	1,066	0.47%
2018/03/05	0	0.00	4	65.20	64.60	-4	1,040	-0.38%
2018/03/01	4	59.43	1.5	60.08	61.70	2.5	951	0.26%
2018/02/27	3	55.70	0	0.00	56.10	3	883	0.34%
2018/02/23	0	0.00	1	54.00	55.00	-1	833	-0.12%
2018/02/22	1	53.70	3	53.17	53.40	-2	811	-0.25%
2018/02/21	4	54.23	7	52.39	52.20	-3	784	-0.38%
2018/02/12	21	54.43	10	54.29	54.30	11	729	1.51%
2018/02/09	0	0.00	8	50.09	52.20	-8	655	-1.22%
2018/02/08	1	49.20	2	50.25	50.00	-1	627	-0.16%
2018/02/06	13	47.67	1	47.90	47.90	12	597	2.01%
2018/02/05	4	50.16	1	49.90	49.75	3	560	0.54%
2018/02/02	3	50.17	3	49.57	49.50	0	530	0.00%
2018/02/01	0	0.00	6	47.95	48.90	-6	478	-1.25%
2018/01/26	1	44.80	0	0.00	44.60	1	467	0.21%
2018/01/25	1	45.85	0	0.00	45.55	1	461	0.22%
2018/01/23	1	46.50	0	0.00	46.50	1	454	0.22%
2018/01/19	0	0.00	2	47.08	46.90	-2	440	-0.45%
2018/01/15	0	0.00	1	46.50	47.25	-1	371	-0.27%
2018/01/08	2	43.90	0	0.00	43.75	2	343	0.58%
2018/01/05	3	45.08	0	0.00	44.50	3	336	0.89%
2018/01/04	2	46.08	2	45.55	46.70	0	323	0.00%
2018/01/03	1	43.90	0	0.00	43.90	1	314	0.32%