虹冠電 (3257)-元大-新盛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股▼2.09%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	61.30	0	0.00	61.40	1	400	0.25%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/29	1	71.90	0	0.00	71.40	1	410	0.24%
2024/03/26	2	71.25	0	0.00	71.00	2	411	0.49%
2024/03/08	1	70.70	0	0.00	70.20	1	467	0.21%
2024/02/23	1	71.30	0	0.00	70.80	1	807	0.12%
2024/02/19	0	0.00	5	73.16	72.80	-5	1,007	-0.50%
2024/02/01	5	71.50	0	0.00	71.60	5	1,015	0.49%
2024/01/24	0	0.00	1	74.60	74.20	-1	1,032	-0.10%
2024/01/22	2	73.20	6	73.92	74.40	-4	1,038	-0.39%
2024/01/19	5	72.64	0	0.00	71.80	5	1,035	0.48%
2024/01/17	0	0.00	5	73.78	72.60	-5	1,033	-0.48%
2024/01/16	0	0.00	1	72.90	73.50	-1	1,022	-0.10%
2024/01/09	1	71.30	0	0.00	71.20	1	1,027	0.10%
2024/01/05	4	73.38	0	0.00	72.90	4	1,026	0.39%
2023/12/29	0	0.00	1	73.50	73.30	-1	1,043	-0.10%
2023/12/28	1	76.00	6	76.40	73.80	-5	1,044	-0.48%
2023/12/14	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2023/12/07	1	74.00	0	0.00	73.80	1	1,106	0.09%
2023/12/01	1	79.00	1	78.90	78.20	0	1,302	0.00%
2023/11/30	15	81.15	13	81.20	80.70	2	1,429	0.14%
2023/11/29	0	0.00	2	77.95	78.20	-2	1,483	-0.13%
2023/11/23	2	77.40	2	78.20	77.10	0	1,728	0.00%
2023/11/22	3	78.17	0	0.00	78.00	3	1,705	0.18%
2023/11/21	0	0.00	4	77.60	76.10	-4	1,638	-0.24%
2023/11/17	0	0.00	3	75.40	76.40	-3	1,567	-0.19%
2023/11/16	2	75.40	2.1	75.33	75.30	-0.1	1,528	-0.01%
2023/11/10	0.1	69.50	0	0.00	68.90	0.1	1,562	0.00%
2023/11/09	5	70.20	5	70.40	70.30	0	1,587	0.00%
2023/11/07	0	0.00	2	71.00	70.60	-2	1,700	-0.12%
2023/11/06	2	71.20	0	0.00	71.30	2	1,812	0.11%
2023/10/17	0.1	72.80	0	0.00	70.70	0.1	2,493	0.00%
2023/10/13	0	0.00	1	73.10	72.80	-1	2,502	-0.04%
2023/10/11	1	73.80	1	72.90	72.90	0	2,506	0.00%
2023/10/06	0	0.00	1.1	73.78	73.80	-1.1	2,508	-0.04%
2023/10/04	0	0.00	0.1	75.00	75.40	-0.1	2,582	0.00%
2023/10/03	0	0.00	0.1	74.40	74.60	-0.1	2,594	0.00%
2023/10/02	0	0.00	1	74.10	74.10	-1	2,614	-0.04%
2023/09/28	0	0.00	1.1	73.88	73.90	-1.1	2,614	-0.04%
2023/09/26	1	72.00	1	71.70	71.20	0	2,609	0.00%
2023/09/25	0	0.00	1.1	73.45	73.40	-1.1	2,601	-0.04%
2023/09/22	2	71.10	0	0.00	71.40	2	2,588	0.08%
2023/09/21	1	71.30	1	71.00	71.00	0	2,588	0.00%
2023/09/20	3.3	73.94	2	73.00	73.00	1.3	2,586	0.05%
2023/09/19	6.2	75.21	0	0.00	74.90	6.2	2,595	0.24%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/14	6	78.20	0	0.00	77.90	6	2,552	0.24%
2023/09/13	8	78.04	0	0.00	77.70	8	2,518	0.32%
2023/09/12	1	78.40	0	0.00	78.40	1	2,500	0.04%
2023/09/11	2	80.80	0	0.00	80.30	2	2,481	0.08%
2023/09/07	6	83.98	6	84.97	83.20	0	2,433	0.00%
2023/09/06	10	89.19	11	89.53	90.10	-1	2,325	-0.04%
2023/09/05	10	87.47	9	88.74	90.70	1	2,255	0.04%
2023/09/04	6	82.85	5	87.70	87.10	1	2,100	0.05%
2023/09/01	3	83.70	3	84.47	84.10	0	1,928	0.00%
2023/08/31	7	81.44	7	81.57	81.10	0	1,832	0.00%
2023/08/30	7	80.97	14	81.68	81.20	-7	1,792	-0.39%
2023/08/29	11	77.87	12	79.56	80.80	-1	1,672	-0.06%
2023/08/24	0	0.00	5	75.20	76.00	-5	1,599	-0.31%
2023/08/23	8	77.98	0	0.00	76.30	8	1,586	0.50%
2023/08/22	1	77.90	5	78.40	77.00	-4	1,566	-0.26%
2023/08/21	11	79.96	1	80.50	78.40	10	1,552	0.64%
2023/08/18	3	80.40	10	79.88	79.30	-7	1,531	-0.46%
2023/08/17	7	80.73	0	0.00	81.10	7	1,508	0.46%
2023/08/14	1	78.00	0	0.00	75.00	1	1,448	0.07%
2023/08/11	1	82.80	8	82.69	78.00	-7	1,413	-0.50%
2023/08/10	9	82.49	2.3	83.89	81.20	6.7	1,342	0.50%
2023/08/09	0.2	87.71	100	86.02	89.50	-99.9	1,228	-8.13%
2023/08/08	102.1	82.92	2.2	84.56	83.00	100	1,075	9.30%	大買/
2023/08/07	3.2	79.93	4	81.15	80.60	-0.8	1,001	-0.08%
2023/08/02	0	0.00	1	78.20	76.80	-1	895	-0.11%
2023/08/01	9	79.21	7	85.93	78.40	2	842	0.24%
2023/07/31	0	0.00	0	87.10	87.10	0	682	0.00%
2023/07/28	0	75.50	0	0.00	79.20	0	628	0.00%
2023/07/25	1	68.40	0	0.00	69.20	1	541	0.18%
2023/07/19	4	74.40	4	73.50	73.50	0	516	0.00%
2023/07/18	3	74.97	3	74.90	74.60	0	510	0.00%
2023/07/17	0	0.00	1	74.00	74.80	-1	498	-0.20%
2023/07/14	1	72.20	1	73.00	73.20	0	488	0.00%
2023/07/12	5	75.46	5	73.66	73.00	0	466	0.00%
2023/07/11	1	74.30	8	74.49	75.20	-7	433	-1.62%
2023/07/10	1	71.60	1	73.90	72.50	0	386	0.00%
2023/07/07	7	72.84	0	0.00	71.80	7	371	1.89%
2023/07/05	1	70.80	1	70.40	70.40	0	348	0.00%
2023/06/30	1	70.80	1	71.20	71.20	0	356	0.00%
2023/06/27	8	69.89	8	67.04	66.70	0	340	0.00%
2023/05/26	1	68.60	1	67.50	67.50	0	231	0.00%
2023/05/19	0	0.00	1	68.20	67.50	-1	221	-0.45%
2023/04/11	0	0.00	1	58.80	59.50	-1	169	-0.59%
2023/04/10	1	58.20	0	0.00	58.00	1	163	0.61%
2023/02/08	0	0.00	1	48.50	48.20	-1	94	-1.06%
2023/02/07	1	47.60	0	0.00	47.95	1	90	1.10%
2023/02/06	1	48.20	0	0.00	48.35	1	85	1.17%
2023/02/03	0	0.00	1	48.10	48.10	-1	57	-1.73%
2022/12/23	0	0.00	1	43.70	43.65	-1	50	-1.98%
2022/10/25	0	0.00	1	37.45	37.00	-1	103	-0.97%
2022/10/20	1	35.65	1	36.05	36.05	0	105	0.00%
2022/09/21	1	44.30	0	0.00	43.45	1	118	0.85%
2022/08/15	1	49.55	0	0.00	49.40	1	157	0.63%
2022/06/23	1	53.50	0	0.00	54.50	1	172	0.58%
2022/06/13	0	0.00	1	59.60	59.60	-1	233	-0.43%
2022/05/10	0	0.00	1	71.40	71.30	-1	898	-0.11%
2022/03/24	0	76.40	0	0.00	76.40	0	1,103	0.00%
2022/03/18	0	77.80	0	0.00	77.90	0	1,101	0.00%
2022/03/17	0	0.00	3	73.53	76.00	-3	1,079	-0.28%
2022/03/16	1	75.50	0	0.00	74.20	1	1,066	0.09%
2022/03/14	17	79.56	5.5	79.50	79.70	11.5	1,041	1.10%
2022/03/11	3	79.20	14	79.10	79.40	-11	1,034	-1.06%
2022/03/10	1	78.90	4	79.00	79.00	-3	1,021	-0.29%
2022/03/09	14	78.76	0	0.00	78.70	14	1,011	1.38%
2022/03/08	14	78.79	0	0.00	78.60	14	993	1.41%
2022/03/07	8	78.96	0	0.00	79.00	8	958	0.84%
2022/03/01	0	0.00	5.1	78.84	79.00	-5.1	925	-0.55%
2022/02/22	0	0.00	401	78.58	78.70	-401	877	-45.69%	大賣/鉅額交易
2022/02/21	0	0.00	0	78.80	78.90	0	847	0.00%
2022/02/18	0	78.70	0	0.00	78.70	0	837	0.00%
2022/02/17	400	78.97	1	78.80	78.60	399	810	49.22%	大買/鉅額交易
2022/02/16	29	77.63	1.1	77.81	78.00	27.9	747	3.73%
2022/01/26	1	63.50	0	0.00	64.20	1	518	0.19%
2022/01/25	1	64.50	0	0.00	63.60	1	534	0.19%
2022/01/24	1	63.60	1	64.30	64.50	0	565	0.00%
2022/01/19	0	0.00	3	65.60	65.50	-3	644	-0.47%
2022/01/18	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/10	1	66.30	0	0.00	66.40	1	646	0.15%
2022/01/05	0	0.00	1	68.40	68.40	-1	628	-0.16%
2022/01/03	1	70.10	0	0.00	70.20	1	616	0.16%
2021/12/30	1	69.70	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	1	67.50	69.50	-1	559	-0.18%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/24	0	0.00	1	66.30	66.10	-1	586	-0.17%
2021/12/20	0	0.00	1	65.80	65.50	-1	600	-0.17%
2021/12/17	1	64.60	0	0.00	64.80	1	603	0.17%
2021/12/16	0	0.00	1	65.70	65.60	-1	605	-0.17%
2021/12/15	1	64.80	0	0.00	64.80	1	611	0.16%
2021/12/13	0	0.00	3	65.93	65.90	-3	616	-0.49%
2021/12/08	0	0.00	3	66.27	65.80	-3	632	-0.47%
2021/12/07	0	0.00	2	66.30	66.50	-2	628	-0.32%
2021/11/25	0	0.00	1	69.40	68.60	-1	852	-0.12%
2021/11/19	0	0.00	1	71.40	70.20	-1	863	-0.12%
2021/11/18	1	71.00	0	0.00	70.90	1	867	0.12%
2021/11/17	0	0.00	2	71.90	71.70	-2	875	-0.23%
2021/11/12	0	0.00	4	69.60	69.20	-4	876	-0.46%
2021/11/11	0.1	68.50	3	68.77	69.20	-2.9	876	-0.34%
2021/11/08	1.3	68.87	5	68.18	68.40	-3.7	894	-0.41%
2021/11/04	1	71.40	0	0.00	71.20	1	959	0.10%
2021/11/03	2	71.40	0	0.00	71.50	2	983	0.20%
2021/10/29	1	70.00	1	71.60	71.60	0	1,016	0.00%
2021/10/28	0	0.00	2	66.80	66.60	-2	984	-0.20%
2021/10/27	9	65.07	0	0.00	65.90	9	1,023	0.88%
2021/10/26	3	64.40	0	0.00	64.80	3	1,144	0.26%
2021/10/14	0	0.00	20	60.30	60.30	-20	1,632	-1.23%
2021/10/12	4	59.95	0	0.00	60.50	4	1,671	0.24%
2021/10/08	2	63.30	100	62.94	62.50	-98	1,676	-5.85%
2021/10/06	1	62.40	0	0.00	62.30	1	1,703	0.06%
2021/10/05	1	62.70	0	0.00	63.20	1	1,713	0.06%
2021/10/04	2	61.80	0	0.00	61.60	2	1,707	0.12%
2021/10/01	2	66.20	0	0.00	65.50	2	1,694	0.12%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/15	2	69.00	0	0.00	69.20	2	1,666	0.12%
2021/09/10	0	0.00	1	71.10	71.30	-1	1,654	-0.06%
2021/09/09	0	0.00	1	70.60	70.60	-1	1,654	-0.06%
2021/09/08	1	70.60	0	0.00	70.30	1	1,653	0.06%
2021/09/07	123	75.42	0	0.00	73.10	123	1,634	7.53%	大買/鉅額交易
2021/09/02	4	72.05	0	0.00	71.50	4	1,482	0.27%
2021/08/27	0.1	70.03	0	0.00	69.60	0.1	1,420	0.01%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/20	3	68.60	0	0.00	68.50	3	1,377	0.22%
2021/08/13	1	71.70	0	0.00	71.10	1	1,323	0.08%
2021/08/11	1	72.50	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	73.60	3	73.47	76.50	-2	1,253	-0.16%
2021/08/09	1	75.60	0	0.00	74.80	1	1,221	0.08%
2021/08/06	3	76.07	0	0.00	75.80	3	1,195	0.25%
2021/08/02	2	83.00	2	82.70	80.00	0	1,100	0.00%
2021/07/30	5	84.10	2	84.90	83.10	3	1,055	0.28%
2021/07/29	6	90.65	6	86.37	92.00	0	935	0.00%
2021/07/28	6	84.03	5	87.70	84.20	1	838	0.12%
2021/07/27	4	90.98	9	89.89	90.70	-5	780	-0.64%
2021/07/26	1	87.00	3	87.30	87.90	-2	655	-0.31%
2021/07/23	3	86.63	7	87.61	85.50	-4	620	-0.64%
2021/07/22	6	87.63	6	86.72	87.20	0	593	0.00%
2021/07/21	5	85.96	15	86.11	85.60	-10	551	-1.81%
2021/07/20	13	85.15	2	85.80	85.80	11	540	2.04%
2021/07/19	0	0.00	1	83.30	84.70	-1	504	-0.20%
2021/07/16	0	0.00	2	82.70	82.70	-2	483	-0.41%
2021/07/15	1	82.40	1	82.70	81.00	0	476	0.00%
2021/07/13	2	82.70	3	82.03	82.10	-1	463	-0.22%
2021/07/12	0	0.00	2	80.20	81.00	-2	438	-0.46%
2021/07/06	1	80.20	0	0.00	79.20	1	463	0.22%
2021/07/05	0	0.00	1	80.20	80.00	-1	511	-0.20%
2021/06/25	1	77.70	0	0.00	77.60	1	619	0.16%
2021/06/24	1	78.20	0	0.00	77.40	1	624	0.16%
2021/06/21	0	0.00	1	77.00	76.80	-1	638	-0.16%
2021/06/10	0	0.00	1	77.20	77.20	-1	751	-0.13%
2021/05/25	1	74.40	0	0.00	74.10	1	862	0.12%
2021/05/18	0	0.00	1	69.10	71.30	-1	934	-0.11%
2021/05/17	1	66.00	0	0.00	66.00	1	966	0.10%
2021/05/13	2	71.70	0	0.00	70.70	2	1,097	0.18%
2021/05/12	2	70.80	5	70.50	70.10	-3	1,160	-0.26%
2021/05/06	2	76.65	1	76.10	76.50	1	1,267	0.08%
2021/05/03	0	0.00	1	81.80	81.30	-1	1,255	-0.08%
2021/04/29	2	83.55	0	0.00	83.50	2	1,248	0.16%
2021/04/28	0	0.00	1	84.80	84.10	-1	1,250	-0.08%
2021/04/27	5	85.00	0	0.00	84.60	5	1,259	0.40%
2021/04/26	11	84.84	0	0.00	85.00	11	1,260	0.87%
2021/04/19	1	84.40	1	84.30	84.40	0	1,274	0.00%
2021/04/15	0	0.00	1	85.70	85.70	-1	1,275	-0.08%
2021/04/14	0	0.00	1	84.90	85.70	-1	1,302	-0.08%
2021/04/13	0.3	89.00	0	0.00	85.50	0.3	1,313	0.02%
2021/04/12	0.1	88.20	2	88.80	87.90	-1.9	1,357	-0.14%
2021/04/09	7	91.67	5	90.10	89.60	2	1,372	0.15%
2021/04/08	10	90.10	2	91.00	91.90	8	1,376	0.58%
2021/04/07	7	88.89	0.2	89.10	89.00	6.8	1,370	0.49%
2021/04/06	1.5	87.24	2	87.90	88.40	-0.5	1,376	-0.04%
2021/03/31	0	0.00	2	86.05	86.10	-2	1,457	-0.14%
2021/03/30	2	84.20	1	84.60	84.70	1	1,559	0.06%
2021/03/26	2	84.35	0	0.00	84.60	2	1,744	0.11%
2021/03/25	1	83.40	0	0.00	82.80	1	1,749	0.06%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	0	0.00	5	84.20	84.40	-5	1,816	-0.28%
2021/03/16	1.1	87.05	0	0.00	87.00	1.1	1,820	0.06%
2021/03/15	1	85.20	1	85.90	86.10	0	1,768	0.00%
2021/03/12	4	85.25	2	85.80	85.60	2	1,770	0.11%
2021/03/11	0	0.00	8.5	85.35	86.80	-8.5	1,768	-0.48%
2021/03/10	1	83.30	3	82.67	82.60	-2	1,766	-0.11%
2021/03/03	1	84.70	1	85.70	85.30	0	1,756	0.00%
2021/03/02	0	0.00	1	87.90	84.80	-1	1,747	-0.06%
2021/02/25	0	0.00	1	89.10	85.40	-1	1,725	-0.06%
2021/02/24	0	0.00	3.2	85.26	85.80	-3.2	1,705	-0.19%
2021/02/23	1	84.80	1	85.60	84.70	0	1,703	0.00%
2021/02/22	1	85.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	5	85.62	0	0.00	87.30	5	1,675	0.30%
2021/02/18	2	85.95	0	0.00	85.90	2	1,669	0.12%
2021/02/17	2	87.55	2	87.15	86.80	0	1,676	0.00%
2021/02/05	0	0.00	10	86.67	86.20	-10	1,642	-0.61%
2021/02/04	3	84.63	0	0.00	83.00	3	1,570	0.19%
2021/02/03	0	0.00	4	85.55	84.10	-4	1,503	-0.27%
2021/02/02	4	81.43	0	0.00	80.80	4	1,439	0.28%
2021/02/01	1	80.20	1	78.80	81.30	0	1,432	0.00%
2021/01/29	2	79.30	0	0.00	79.30	2	1,391	0.14%
2021/01/28	0	0.00	2	74.50	75.50	-2	1,310	-0.15%
2021/01/27	0	0.00	1	75.50	75.30	-1	1,307	-0.08%
2021/01/25	3	73.30	0	0.00	73.20	3	1,296	0.23%
2021/01/21	2	73.70	0	0.00	72.80	2	1,305	0.15%
2021/01/20	1	75.50	0	0.00	73.80	1	1,298	0.08%
2021/01/15	1	76.80	0	0.00	76.30	1	1,260	0.08%
2021/01/07	0	0.00	8	81.05	81.70	-8	1,188	-0.67%
2021/01/06	0.1	83.50	0	0.00	83.70	0.1	1,158	0.01%
2021/01/05	1	82.50	0	0.00	82.60	1	1,130	0.09%
2021/01/04	8	87.75	5	87.70	86.40	3	1,073	0.28%
2020/12/31	4	89.33	26	87.67	87.80	-22	1,045	-2.10%
2020/12/30	0	0.00	1	88.90	87.80	-1	1,000	-0.10%
2020/12/29	5	88.46	0	0.00	88.30	5	972	0.51%
2020/12/28	0.1	87.70	0	0.00	88.10	0.1	925	0.01%
2020/12/25	1	84.40	0	0.00	84.50	1	855	0.12%
2020/12/24	10	85.80	5.6	85.42	84.20	4.4	815	0.53%
2020/12/23	2	81.80	4	83.93	85.30	-2	701	-0.29%
2020/12/22	28	80.36	11	80.24	78.50	17	608	2.79%
2020/12/18	1	77.30	0	0.00	75.20	1	503	0.20%
2020/12/17	0	0.00	1	79.00	76.80	-1	488	-0.20%
2020/12/16	2	79.85	3	79.87	80.50	-1	454	-0.22%
2020/12/15	1	77.60	1	77.50	76.70	0	417	0.00%
2020/12/14	0	0.00	0.1	74.90	75.70	-0.1	390	-0.03%
2020/12/10	0	0.00	1	74.50	74.00	-1	378	-0.26%
2020/12/08	0	0.00	2	75.75	77.00	-2	338	-0.59%
2020/12/04	0	0.00	1	75.40	75.60	-1	316	-0.32%
2020/11/24	0	0.00	2	75.00	74.00	-2	294	-0.68%
2020/11/18	0	0.00	1	73.60	73.60	-1	285	-0.35%
2020/11/16	1	76.40	3.6	75.71	76.40	-2.6	289	-0.90%
2020/11/13	0	0.00	3.4	72.88	73.50	-3.4	266	-1.28%
2020/11/11	0	0.00	0	71.50	71.00	0	268	0.00%
2020/11/09	0	0.00	1	72.70	72.60	-1	269	-0.37%
2020/10/30	2	73.85	2	74.35	73.20	0	366	0.00%
2020/10/07	1	71.90	0	0.00	72.90	1	687	0.15%
2020/09/24	0	0.00	3	66.00	65.10	-3	772	-0.39%
2020/09/23	0	0.00	6	68.82	68.50	-6	767	-0.78%
2020/09/09	0.5	71.50	0	0.00	71.50	0.5	900	0.06%
2020/09/08	1	72.80	1	72.60	71.80	0	911	0.00%
2020/09/03	6	74.00	0	0.00	73.60	6	951	0.63%
2020/09/02	3	74.10	1	74.30	74.20	2	965	0.21%
2020/09/01	0	0.00	0.5	71.30	71.80	-0.5	980	-0.05%
2020/08/28	0.9	70.90	1	72.00	71.20	-0.1	1,027	-0.01%
2020/08/17	0	0.00	1	77.20	77.30	-1	1,143	-0.09%
2020/08/14	1	76.50	1	76.10	75.90	0	1,172	0.00%
2020/08/13	0	0.00	2	75.40	75.40	-2	1,172	-0.17%
2020/08/12	2	72.50	12	74.73	75.00	-10	1,174	-0.85%
2020/08/11	1	72.70	5	73.90	72.30	-4	1,162	-0.34%
2020/08/10	0	0.00	9	78.66	79.00	-9	1,138	-0.79%
2020/08/07	2	82.70	2	80.40	80.70	0	1,120	0.00%
2020/08/06	2	82.20	2	82.00	82.30	0	1,099	0.00%
2020/08/05	3	82.67	1	83.70	82.80	2	1,095	0.18%
2020/08/04	2	82.15	2	82.65	83.90	0	1,097	0.00%
2020/08/03	1	79.60	2	79.10	79.90	-1	1,110	-0.09%
2020/07/31	2	82.45	4	82.13	82.20	-2	1,084	-0.18%
2020/07/30	3	84.90	1	84.20	83.60	2	1,063	0.19%
2020/07/29	1	83.80	8	84.65	85.40	-7	1,052	-0.66%
2020/07/28	10	91.31	7	89.00	85.60	3	1,037	0.29%
2020/07/27	4	89.73	22	90.92	93.20	-18	960	-1.87%
2020/07/24	10	86.02	5	86.06	86.50	5	895	0.56%
2020/07/23	1	84.20	2	84.10	84.70	-1	877	-0.11%
2020/07/22	1	83.10	3	83.37	83.30	-2	866	-0.23%
2020/07/20	1	83.90	1	85.00	85.30	0	845	0.00%
2020/07/15	0	0.00	1	84.60	83.80	-1	812	-0.12%
2020/07/13	2	86.30	4	84.58	84.50	-2	801	-0.25%
2020/07/10	0	0.00	7	85.33	84.70	-7	792	-0.88%
2020/07/07	7	90.91	2	86.85	87.00	5	772	0.65%
2020/07/06	1	85.40	4	86.85	89.80	-3	740	-0.40%
2020/07/03	0	0.00	1	84.00	84.60	-1	712	-0.14%
2020/07/02	1	82.80	1	83.20	82.40	0	699	0.00%
2020/07/01	1	83.00	0	0.00	82.50	1	693	0.14%
2020/06/30	1	82.40	3	82.60	82.60	-2	684	-0.29%
2020/06/29	2	82.60	0	0.00	82.20	2	680	0.29%
2020/06/24	1	82.40	4	83.20	83.00	-3	674	-0.44%
2020/06/23	7	82.67	2	82.15	81.50	5	661	0.76%
2020/06/22	1	83.40	9	83.82	85.70	-8	631	-1.27%
2020/06/18	1	80.90	8	82.30	84.00	-7	598	-1.17%
2020/06/17	1	81.20	1	80.80	80.30	0	567	0.00%
2020/06/16	2	79.70	2	80.55	80.70	0	549	0.00%
2020/06/15	1	80.60	1	79.00	78.80	0	545	0.00%
2020/06/12	0	0.00	2	77.95	79.30	-2	535	-0.37%
2020/06/10	1	78.80	1	80.10	80.00	0	517	0.00%
2020/06/09	2	78.10	2	78.40	77.80	0	510	0.00%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/04	13	81.15	1	79.80	79.70	12	473	2.54%
2020/06/03	1	77.50	1	78.00	78.70	0	441	0.00%
2020/06/02	9	77.60	2	78.15	77.60	7	427	1.64%
2020/05/28	0	0.00	19.9	71.22	70.50	-19.9	367	-5.42%
2020/05/27	0	0.00	11	70.58	70.50	-11	358	-3.07%
2020/05/25	1	69.30	2	68.65	68.70	-1	324	-0.31%
2020/05/22	5	68.14	1	67.70	68.20	4	310	1.29%
2020/05/21	1	65.10	0	0.00	66.70	1	284	0.35%
2020/05/18	1	61.00	1	61.30	61.40	0	239	0.00%
2020/05/14	1	60.20	1	60.00	60.30	0	231	0.00%
2020/05/11	1	61.60	0	0.00	61.90	1	213	0.47%
2020/05/08	1	61.50	1	63.30	61.40	0	198	0.00%
2020/05/07	1	59.20	34	58.85	59.00	-33	164	-20.04%
2020/05/05	0	0.00	1	55.80	55.80	-1	153	-0.65%
2020/04/23	0	0.00	1	51.10	50.90	-1	164	-0.61%
2020/04/21	1	50.50	0	0.00	50.90	1	169	0.59%
2020/04/16	0	0.00	0.2	53.10	53.30	-0.2	167	-0.09%
2020/04/13	0	0.00	1	52.60	52.10	-1	163	-0.61%
2020/04/10	0	0.00	1	49.50	49.95	-1	161	-0.62%
2020/03/19	2	44.90	0	0.00	45.10	2	175	1.14%
2020/03/16	2	47.33	0	0.00	48.10	2	164	1.21%
2020/03/13	3	45.68	0	0.00	48.05	3	157	1.90%
2020/03/10	2	48.95	0	0.00	47.05	2	141	1.41%
2020/03/09	1	51.20	0	0.00	50.00	1	130	0.76%
2020/02/27	0	0.00	6	53.50	54.00	-6	131	-4.56%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/02/10	1	55.00	0	0.00	55.50	1	133	0.75%
2020/02/07	0	0.00	1	56.00	55.50	-1	141	-0.71%
2020/02/04	0	0.00	1.2	54.00	54.30	-1.2	142	-0.84%
2020/02/03	1	54.00	4.1	54.05	54.00	-3.1	153	-2.04%
2019/12/23	3	57.60	0	0.00	57.70	3	164	1.83%
2019/12/19	3	58.57	0	0.00	58.40	3	176	1.70%
2019/12/18	3	59.10	2	59.20	59.10	1	180	0.56%
2019/12/13	6	59.13	0	0.00	59.40	6	214	2.80%
2019/12/12	1	59.50	0	0.00	59.50	1	215	0.46%
2019/12/09	1	59.10	0	0.00	59.10	1	226	0.44%
2019/11/06	4	58.90	0	0.00	59.00	4	272	1.47%
2019/10/31	4	60.80	1	63.00	60.60	3	271	1.10%
2019/10/30	1	62.90	0	0.00	63.00	1	259	0.39%
2019/09/18	16	65.22	0	0.00	63.60	16	193	8.28%
2019/08/30	0	0.00	2	56.20	57.90	-2	153	-1.30%
2019/08/20	1	52.10	0	0.00	52.00	1	130	0.77%
2019/08/13	1	56.30	0	0.00	56.40	1	123	0.81%
2019/07/11	3	59.70	0	0.00	59.80	3	130	2.29%
2019/07/01	10	61.00	0	0.00	61.10	10	162	6.17%
2019/06/25	2	58.20	0	0.00	58.10	2	165	1.21%
2019/06/24	0	0.00	1	60.00	60.00	-1	166	-0.60%
2019/06/10	0	0.00	1	56.90	57.10	-1	197	-0.51%
2019/06/06	0	0.00	1	59.00	58.70	-1	195	-0.51%
2019/05/27	1	60.10	0	0.00	60.00	1	230	0.43%
2019/03/25	0	0.00	1	60.70	61.50	-1	218	-0.46%
2019/03/20	1	61.80	0	0.00	61.30	1	208	0.48%
2019/03/14	2	57.00	0	0.00	56.50	2	186	1.07%
2019/03/07	1	55.30	2	54.60	55.20	-1	172	-0.58%
2019/02/27	1	50.50	0	0.00	50.40	1	142	0.70%
2019/02/22	2	51.00	0	0.00	51.50	2	143	1.40%
2019/02/11	2	50.50	0	0.00	50.80	2	142	1.40%
2019/01/22	0	0.00	1	51.00	50.50	-1	143	-0.70%
2019/01/16	0	0.00	1	51.30	51.30	-1	144	-0.69%
2019/01/07	1	47.80	0	0.00	47.50	1	130	0.77%
2019/01/02	0	0.00	2.8	45.32	45.00	-2.8	144	-1.92%
2018/12/05	0	0.00	3	48.40	49.00	-3	145	-2.06%
2018/10/26	3	40.00	0	0.00	40.45	3	182	1.64%
2018/10/04	2	46.00	0	0.00	46.20	2	181	1.10%
2018/10/03	3	46.60	0	0.00	46.70	3	182	1.64%
2018/09/10	1	50.30	0	0.00	50.00	1	437	0.23%
2018/08/13	0	0.00	2	58.00	57.20	-2	660	-0.30%
2018/08/09	1	61.50	0	0.00	61.60	1	652	0.15%
2018/08/01	1	58.80	0	0.00	59.60	1	645	0.15%
2018/07/30	1	59.00	1	58.20	58.10	0	646	0.00%
2018/07/27	1	58.30	1	58.90	59.30	0	647	0.00%
2018/07/25	1	57.10	1	57.80	58.30	0	647	0.00%
2018/07/13	5	61.00	0	0.00	61.40	5	668	0.75%
2018/07/10	5	60.48	0	0.00	60.60	5	665	0.75%
2018/07/06	0	0.00	12	60.34	61.10	-12	662	-1.81%
2018/07/03	0	0.00	2	60.20	60.80	-2	664	-0.30%
2018/06/28	1	64.30	0	0.00	63.00	1	641	0.16%
2018/06/26	4	68.05	7.5	69.04	71.10	-3.5	538	-0.64%
2018/06/25	0	0.00	1	69.00	70.80	-1	493	-0.20%
2018/06/13	0	0.00	6	66.67	67.00	-6	418	-1.43%
2018/06/12	0	0.00	1	67.30	67.70	-1	417	-0.24%
2018/06/11	13	69.56	4	71.23	68.00	9	405	2.22%
2018/06/08	1	67.30	8	67.73	67.80	-7	350	-2.00%
2018/06/07	2	65.00	3	64.10	64.00	-1	312	-0.32%
2018/06/06	2	64.65	0	0.00	65.00	2	312	0.64%
2018/05/25	3	56.00	0	0.00	55.90	3	258	1.16%
2018/05/18	2	54.80	0	0.00	55.30	2	310	0.65%
2018/04/24	1	53.50	0	0.00	52.30	1	593	0.17%
2018/04/02	0	0.00	1	61.10	60.90	-1	566	-0.18%
2018/03/19	0	0.00	0.1	60.90	61.20	-0.1	536	-0.02%
2018/02/09	0	0.00	5	56.70	58.30	-5	448	-1.12%
2018/02/08	10	58.90	0	0.00	58.40	10	442	2.26%
2018/02/06	0	0.00	1	54.00	57.00	-1	429	-0.23%
2018/02/05	0	0.00	4	57.50	60.00	-4	410	-0.98%
2018/02/02	3	61.30	3	57.60	57.80	0	400	0.00%
2018/01/26	0	0.00	1	58.10	58.50	-1	358	-0.28%
2018/01/23	9	57.60	4	57.00	56.70	5	323	1.55%
2018/01/22	11	56.92	3	56.40	57.20	8	294	2.71%