台星科 (3265)-元大-新盛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,171張
產業
上櫃半導體類股▲1.18%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	125.20	1	125.50	125.50	4	2,260	0.18%
2024/05/31	3	126.17	5	126.20	125.00	-2	2,355	-0.08%
2024/05/30	2	132.50	8	129.38	128.00	-6	2,384	-0.25%
2024/05/29	7	134.57	1	134.00	135.50	6	2,385	0.25%
2024/05/27	2	131.50	0	0.00	131.00	2	2,390	0.08%
2024/05/23	1	127.00	2	128.50	128.00	-1	2,510	-0.04%
2024/05/22	0	0.00	1	131.50	131.00	-1	2,644	-0.04%
2024/05/21	1	129.00	0	0.00	128.00	1	2,827	0.04%
2024/05/17	6	132.50	18	133.00	130.00	-12	2,906	-0.41%
2024/05/16	0	0.00	2	133.00	132.00	-2	2,918	-0.07%
2024/05/14	0	0.00	3	128.17	131.00	-3	2,966	-0.10%
2024/05/13	0	0.00	2	126.75	127.50	-2	2,994	-0.07%
2024/05/10	3	126.33	3	126.67	126.00	0	3,024	0.00%
2024/05/09	4	129.88	1	132.50	128.00	3	3,043	0.10%
2024/05/08	1	131.00	2	133.00	133.00	-1	3,080	-0.03%
2024/05/06	2	133.75	1	134.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	12	132.50	133.50	-12	3,414	-0.35%
2024/05/02	0	0.00	2	132.50	132.50	-2	3,430	-0.06%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	1	126.00	3	126.50	128.00	-2	3,989	-0.05%
2024/04/25	1	118.50	0	0.00	123.50	1	4,023	0.02%
2024/04/23	1	114.50	5	115.30	116.00	-4	4,164	-0.10%
2024/04/22	1	117.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	3	122.67	0	0.00	121.50	3	4,250	0.07%
2024/04/18	2	127.50	0	0.00	126.50	2	4,260	0.05%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1	126.50	1	126.00	126.50	0	4,309	0.00%
2024/04/11	2	125.25	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2	127.75	0	0.00	127.50	2	4,287	0.05%
2024/04/09	6	129.75	0	0.00	129.00	6	4,277	0.14%
2024/04/03	1	136.50	2	137.25	136.00	-1	4,204	-0.02%
2024/04/02	8	132.06	3.1	132.34	133.00	5	4,115	0.12%
2024/04/01	1	131.00	3	130.83	131.00	-2	4,086	-0.05%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	9	123.61	2	124.25	124.00	7	4,017	0.17%
2024/03/21	2	126.50	0	126.00	127.00	2	4,096	0.05%
2024/03/19	2	130.00	0.1	131.50	129.00	2	4,530	0.04%
2024/03/15	0	0.00	1	127.00	125.00	-1	4,579	-0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	1	127.50	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1	131.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	2	129.25	129.50	-2	4,630	-0.04%
2024/03/08	14	130.82	6	130.17	125.00	8	4,601	0.17%
2024/03/07	6	134.42	2	134.00	133.00	4	4,443	0.09%
2024/03/06	2	131.00	0	0.00	132.00	2	4,372	0.05%
2024/03/05	0	0.00	4	128.13	131.50	-4	4,357	-0.09%
2024/03/04	2	126.25	12	126.67	125.50	-10	4,310	-0.23%
2024/03/01	6	124.58	0	0.00	124.00	6	4,268	0.14%
2024/02/29	1	124.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	9.1	125.15	8	126.25	123.50	1.1	4,214	0.02%
2024/02/26	1.1	127.55	0	0.00	127.50	1.1	4,146	0.03%
2024/02/23	3	129.67	5	130.30	131.50	-2	4,117	-0.05%
2024/02/22	6	127.92	10	129.25	131.50	-4	3,983	-0.10%
2024/02/21	0	0.00	3.1	121.42	123.50	-3.1	3,789	-0.08%
2024/02/20	0	117.00	0	0.00	116.50	0	3,745	0.00%
2024/02/19	3.1	119.83	10	119.00	118.00	-7	3,751	-0.19%
2024/02/16	3	125.50	4	125.00	124.50	-1	3,705	-0.03%
2024/02/15	3	120.83	0	0.00	121.50	3	3,625	0.08%
2024/02/05	2	119.50	0	0.00	118.50	2	3,602	0.06%
2024/02/02	3	121.83	4	123.88	120.50	-1	3,572	-0.03%
2024/02/01	2	121.75	2	122.00	121.50	0	3,560	0.00%
2024/01/31	5	121.60	0	0.00	122.00	5	3,541	0.14%
2024/01/30	1	120.00	2	120.50	121.50	-1	3,517	-0.03%
2024/01/29	5	120.00	0	0.00	121.00	5	3,481	0.14%
2024/01/26	4	124.38	4	123.49	118.00	0	3,428	0.00%
2024/01/24	1	118.02	1	118.00	119.50	0	3,119	0.00%
2024/01/23	8	117.19	3	119.67	119.50	5	3,021	0.17%
2024/01/22	1	111.56	5	115.10	116.00	-4	2,694	-0.15%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	1	102.00	2	101.50	102.00	-1	2,462	-0.04%
2024/01/16	0	101.00	5	101.00	101.00	-5	2,359	-0.21%
2024/01/15	5	96.54	0	0.00	96.80	5	2,291	0.22%
2024/01/12	1	95.80	0	0.00	93.90	1	2,277	0.04%
2024/01/11	0	0.00	1	94.80	96.20	-1	2,256	-0.04%
2024/01/10	1	92.90	3	93.40	93.10	-2	2,243	-0.09%
2024/01/09	1	92.60	2	92.85	92.80	-1	2,289	-0.04%
2023/12/28	1	92.80	0	0.00	91.90	1	2,471	0.04%
2023/12/25	3	93.00	0	0.00	92.00	3	2,572	0.12%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/20	1	94.40	1	95.60	94.30	0	2,790	0.00%
2023/12/19	2	93.95	2	95.35	93.50	0	2,923	0.00%
2023/12/18	1	94.90	1	93.50	93.30	0	2,958	0.00%
2023/12/15	6	96.08	12	95.44	94.50	-6	3,514	-0.17%
2023/12/14	0	0.00	4	100.50	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	15	94.93	95.70	-15	3,402	-0.44%
2023/12/08	1	93.00	2	94.25	93.80	-1	3,430	-0.03%
2023/12/07	2	93.80	0	0.00	91.60	2	3,409	0.06%
2023/12/05	2	91.75	1	91.80	91.70	1	3,363	0.03%
2023/12/04	0	0.00	1	92.10	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	1.2	89.75	89.90	-1.2	3,401	-0.04%
2023/11/30	2	88.95	1	88.80	89.40	1	3,372	0.03%
2023/11/29	1	85.70	0	0.00	87.50	1	3,283	0.03%
2023/11/22	0	0.00	1	87.40	87.20	-1	3,320	-0.03%
2023/11/20	0	0.00	1	84.90	85.10	-1	3,361	-0.03%
2023/11/13	1	82.40	0	0.00	82.50	1	3,408	0.03%
2023/11/10	0	0.00	1	81.10	80.80	-1	3,407	-0.03%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/06	1	86.30	0	0.00	85.90	1	3,428	0.03%
2023/11/02	2	84.45	2	84.50	85.00	0	3,463	0.00%
2023/11/01	1	82.40	0	0.00	83.00	1	3,497	0.03%
2023/10/31	0	0.00	2	86.40	84.20	-2	3,505	-0.06%
2023/10/30	0.2	87.10	0	0.00	87.00	0.2	3,551	0.01%
2023/10/27	1	89.20	0	0.00	88.00	1	3,653	0.03%
2023/10/24	0	0.00	1	89.20	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	1	89.40	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	1	86.70	87.60	-1	4,038	-0.02%
2023/10/19	1	86.70	0	0.00	87.10	1	4,066	0.02%
2023/10/18	10	87.10	1	86.90	86.70	9	4,116	0.22%
2023/10/17	5	89.62	8	89.46	88.20	-3	4,179	-0.07%
2023/10/16	0	0.00	1	87.80	87.70	-1	4,186	-0.02%
2023/10/13	0	0.00	2	90.50	88.40	-2	4,328	-0.05%
2023/10/12	2	86.90	0	0.00	89.00	2	4,364	0.05%
2023/10/11	1	88.50	1	86.50	86.10	0	4,439	0.00%
2023/10/06	1	88.00	2	88.45	87.80	-1	4,482	-0.02%
2023/10/05	4	89.70	2	91.05	88.60	2	4,550	0.04%
2023/10/03	5	91.10	1	89.30	88.50	4	4,578	0.09%
2023/10/02	0	0.00	2	90.35	90.20	-2	4,650	-0.04%
2023/09/28	4	89.78	3	88.10	88.40	1	4,779	0.02%
2023/09/27	3	90.00	1	89.10	89.50	2	4,866	0.04%
2023/09/26	5	90.32	7	91.70	89.80	-2	4,914	-0.04%
2023/09/25	2	90.55	5	90.92	90.90	-3	4,862	-0.06%
2023/09/22	9	87.00	8	89.49	89.50	1	4,745	0.02%
2023/09/21	8	85.91	5	85.34	84.90	3	4,591	0.07%
2023/09/20	42	93.69	31	93.88	89.10	11	4,464	0.25%
2023/09/19	5	97.56	18	98.08	98.60	-13	3,890	-0.33%
2023/09/18	6	87.70	2	89.20	89.70	4	3,637	0.11%
2023/09/15	4	86.93	2	88.20	87.30	2	3,555	0.06%
2023/09/14	0	0.00	1	84.40	84.50	-1	3,481	-0.03%
2023/09/13	0	0.00	6	82.43	82.80	-6	3,489	-0.17%
2023/09/12	10	82.17	8	82.19	83.10	2	3,547	0.06%
2023/09/11	6	85.53	2	81.90	81.90	4	3,613	0.11%
2023/09/08	1	85.70	0	0.00	86.30	1	3,605	0.03%
2023/09/06	2	85.35	2	86.05	86.20	0	3,608	0.00%
2023/09/04	0	0.00	2	81.00	81.10	-2	3,562	-0.06%
2023/08/31	0	0.00	1	83.30	83.10	-1	3,610	-0.03%
2023/08/30	4	82.93	0	0.00	83.00	4	3,658	0.11%
2023/08/29	0	0.00	3	81.23	81.80	-3	3,741	-0.08%
2023/08/25	0	0.00	1	84.50	84.00	-1	3,810	-0.03%
2023/08/24	3	84.80	4	83.88	83.50	-1	3,862	-0.03%
2023/08/23	2	83.60	2	83.40	83.10	0	4,213	0.00%
2023/08/22	3	83.40	3	82.87	82.60	0	4,371	0.00%
2023/08/21	0	0.00	6	81.90	82.40	-6	4,494	-0.13%
2023/08/18	12	85.40	6	83.68	82.30	6	4,481	0.13%
2023/08/17	1	82.50	2	84.35	84.40	-1	4,438	-0.02%
2023/08/16	1	80.40	1	81.80	82.40	0	4,417	0.00%
2023/08/15	1	81.20	2	81.40	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	1	80.40	79.30	-1	4,423	-0.02%
2023/08/11	10	82.09	9	81.28	80.80	1	4,412	0.02%
2023/08/10	10	80.44	7	80.63	80.60	3	4,402	0.07%
2023/08/09	1	83.10	1	82.50	82.50	0	4,378	0.00%
2023/08/08	4	84.85	2	84.70	84.20	2	4,373	0.05%
2023/08/07	6	85.57	0	0.00	86.70	6	4,369	0.14%
2023/08/04	4	84.63	0	0.00	84.10	4	4,334	0.09%
2023/08/02	0	0.00	2	83.65	82.70	-2	4,314	-0.05%
2023/08/01	2	87.65	4	86.95	86.10	-2	4,261	-0.05%
2023/07/31	4	89.23	7	87.61	84.20	-3	4,205	-0.07%
2023/07/28	4	88.55	6	89.50	90.00	-2	4,109	-0.05%
2023/07/27	3	87.20	2	87.10	87.70	1	4,011	0.02%
2023/07/26	20	82.55	20	81.70	82.00	0	3,890	0.00%
2023/07/25	6	83.12	13	83.03	83.10	-7	3,919	-0.18%
2023/07/24	1	80.10	0	0.00	80.40	1	3,918	0.03%
2023/07/21	0	0.00	1	81.20	81.20	-1	4,002	-0.02%
2023/07/20	9	80.27	14	79.67	80.80	-5	3,949	-0.13%
2023/07/19	10	78.84	0	0.00	77.70	10	3,878	0.26%
2023/07/18	7	81.44	2	83.90	79.90	5	3,820	0.13%
2023/07/17	0	0.00	5	78.48	78.90	-5	3,671	-0.14%
2023/07/14	3	77.60	2	76.80	77.50	1	3,598	0.03%
2023/07/13	0	0.00	5	74.60	74.30	-5	3,519	-0.14%
2023/07/12	3	74.00	0	0.00	72.90	3	3,455	0.09%
2023/07/11	0	0.00	8	78.13	78.90	-8	3,368	-0.24%
2023/07/10	1	74.40	1	74.90	74.30	0	3,288	0.00%
2023/07/07	19	79.47	16	77.53	76.80	3	3,234	0.09%
2023/07/06	0	0.00	7	77.14	78.40	-7	3,102	-0.23%
2023/07/05	4	74.68	0	0.00	74.10	4	2,946	0.14%
2023/07/04	4	73.08	2	71.75	72.90	2	2,826	0.07%
2023/07/03	1	69.60	1	70.00	70.60	0	2,738	0.00%
2023/06/21	0	0.00	1	70.40	70.40	-1	2,695	-0.04%
2023/06/20	20	69.20	40	70.30	70.40	-20	2,698	-0.74%
2023/06/19	10	69.10	0.7	69.10	69.60	9.3	2,673	0.35%
2023/06/16	11	70.19	2	70.25	69.80	9	2,668	0.34%
2023/06/15	0	0.00	1	71.10	71.00	-1	2,624	-0.04%
2023/06/14	1	69.80	1	69.00	68.80	0	2,549	0.00%
2023/06/13	0	0.00	2	69.00	68.50	-2	2,527	-0.08%
2023/06/09	0.2	67.90	0	0.00	68.60	0.2	2,502	0.01%
2023/06/08	0.1	67.90	0	0.00	67.30	0.1	2,512	0.00%
2023/06/07	0	0.00	28	68.07	67.90	-28	2,541	-1.10%
2023/06/06	4.5	67.67	1	67.20	67.70	3.5	2,589	0.13%
2023/06/05	2	68.10	2	67.70	68.30	0	2,796	0.00%
2023/06/02	1	68.20	0	0.00	67.60	1	2,853	0.04%
2023/06/01	1	67.20	1	66.80	67.00	0	2,782	0.00%
2023/05/30	6	65.42	15	65.33	65.00	-9	2,754	-0.33%
2023/05/29	15	68.84	14	69.45	65.90	1	2,728	0.04%
2023/05/26	27	65.13	16	66.17	67.40	11	2,339	0.47%
2023/05/25	2	61.35	0	0.00	61.30	2	2,178	0.09%
2023/05/24	5	57.70	0	0.00	57.90	5	2,046	0.24%
2023/05/18	0	0.00	5	58.06	58.00	-5	2,039	-0.25%
2023/05/17	2	57.40	0	0.00	57.50	2	2,040	0.10%
2023/05/16	0	0.00	12	57.70	57.80	-12	2,042	-0.59%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	12	57.40	0	0.00	57.30	12	2,025	0.59%
2023/05/11	0	0.00	4	57.18	57.10	-4	2,019	-0.20%
2023/05/09	2	56.15	2	55.90	55.60	0	2,016	0.00%
2023/05/08	6	57.07	1	57.10	56.70	5	2,008	0.25%
2023/05/05	1	57.80	4	57.45	57.20	-3	2,016	-0.15%
2023/04/28	13	57.82	8	57.35	57.10	5	2,016	0.25%
2023/04/27	4	56.20	1	56.60	56.80	3	1,931	0.16%
2023/04/26	1	54.20	2	57.30	57.70	-1	1,840	-0.05%
2023/04/19	1	55.90	0	0.00	55.60	1	1,760	0.06%
2023/04/17	0	0.00	1	56.50	56.60	-1	1,776	-0.06%
2023/04/13	3	56.50	0	0.00	56.10	3	1,774	0.17%
2023/04/12	2	57.20	2	56.90	57.30	0	1,756	0.00%
2023/03/23	1	59.10	1	59.70	59.30	0	1,837	0.00%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,822	-0.05%
2023/03/21	26	58.97	12	59.50	58.80	14	1,819	0.77%
2023/03/20	1	59.80	0	0.00	59.80	1	1,810	0.06%
2023/03/16	0	0.00	3	59.00	59.10	-3	1,827	-0.16%
2023/03/15	1	59.90	0	0.00	58.80	1	1,829	0.05%
2023/03/13	3	58.00	2	59.90	59.80	1	1,835	0.05%
2023/03/10	2	61.30	0	0.00	60.90	2	1,881	0.11%
2023/03/09	0	0.00	22.5	62.05	61.30	-22.5	1,899	-1.18%
2023/03/08	7	60.77	16	60.27	61.50	-9	1,828	-0.49%
2023/03/07	1	55.40	5	57.32	59.00	-4	1,585	-0.25%
2023/03/03	30	52.90	2	53.20	53.50	28	1,479	1.89%
2023/03/02	0	0.00	2	51.80	51.70	-2	1,447	-0.14%
2023/03/01	1	52.60	0	0.00	52.70	1	1,421	0.07%
2023/02/24	0	0.00	2	50.40	50.70	-2	1,381	-0.14%
2023/02/23	1	50.50	2	50.70	50.70	-1	1,384	-0.07%
2023/02/20	12	49.90	0	0.00	49.80	12	1,532	0.78%
2023/02/16	0	0.00	12	49.60	49.60	-12	1,545	-0.78%
2023/02/14	0	0.00	2	50.80	50.20	-2	1,554	-0.13%
2023/02/13	0	0.00	2	50.40	50.20	-2	1,562	-0.13%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/08	2	50.10	5	50.26	50.10	-3	1,577	-0.19%
2023/02/06	1	49.00	4	49.15	48.90	-3	1,586	-0.19%
2023/02/03	7	49.75	0	0.00	49.50	7	1,621	0.43%
2023/02/02	1	50.20	0	0.00	50.30	1	1,605	0.06%
2023/02/01	12	49.60	0	0.00	49.35	12	1,575	0.76%
2023/01/31	5	49.00	0	0.00	49.10	5	1,562	0.32%
2023/01/17	0	0.00	2	46.95	48.05	-2	1,503	-0.13%
2023/01/16	2	46.58	0	0.00	46.45	2	1,485	0.13%
2023/01/13	3	47.13	3	46.60	46.60	0	1,488	0.00%
2023/01/12	0	0.00	2	48.10	48.10	-2	1,466	-0.14%
2023/01/11	1	48.50	0	0.00	48.05	1	1,457	0.07%
2023/01/10	0	0.00	1	48.30	48.30	-1	1,453	-0.07%
2023/01/09	7	47.26	4	47.36	47.75	3	1,424	0.21%
2023/01/06	1	46.40	3	47.35	47.35	-2	1,397	-0.14%
2023/01/05	1	45.90	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	1	45.70	46.05	-1	1,368	-0.07%
2023/01/03	1	45.70	1	45.55	45.50	0	1,366	0.00%
2022/12/30	1	45.70	1	45.85	45.60	0	1,364	0.00%
2022/12/29	1	45.50	1	45.35	45.50	0	1,368	0.00%
2022/12/28	2	46.70	1	46.95	46.30	1	1,386	0.07%
2022/12/26	1	47.20	1.1	47.15	47.15	-0.1	1,372	-0.01%
2022/12/23	15	47.05	12.1	46.94	46.95	2.9	1,367	0.21%
2022/12/20	0	0.00	2.1	45.10	45.10	-2.1	1,357	-0.15%
2022/12/19	0	0.00	2.2	47.34	47.30	-2.2	1,350	-0.17%
2022/12/16	1	48.40	1.3	48.22	48.20	-0.3	1,347	-0.02%
2022/12/15	0.2	48.94	2	48.40	48.90	-1.8	1,332	-0.13%
2022/12/14	0	47.40	0	0.00	47.40	0	1,304	0.00%
2022/12/13	0	0.00	0.1	46.80	46.80	-0.1	1,304	0.00%
2022/12/12	0.4	46.95	1	46.95	46.95	-0.7	1,299	-0.05%
2022/12/09	3	48.77	1	48.70	48.30	2	1,286	0.16%
2022/12/08	1	48.70	4.3	49.31	49.45	-3.3	1,256	-0.26%
2022/12/07	3	49.48	4	49.60	48.80	-1	1,252	-0.08%
2022/12/06	2	49.83	2.5	49.61	49.65	-0.5	1,254	-0.04%
2022/12/02	27	51.10	8	50.14	49.95	19	1,236	1.54%
2022/12/01	4	49.80	4	49.88	50.80	0	1,156	0.00%
2022/11/29	1	48.50	2	48.40	48.60	-1	1,183	-0.08%
2022/11/28	1	48.55	0	0.00	48.45	1	1,186	0.08%
2022/11/24	1	47.25	2	47.65	48.40	-1	1,203	-0.08%
2022/11/23	1	47.50	0	0.00	47.35	1	1,216	0.08%
2022/11/21	1	48.40	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1	49.80	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	6	48.31	48.85	-6	1,283	-0.47%
2022/11/16	1	47.05	0	0.00	48.80	1	1,288	0.08%
2022/11/15	4	45.65	1	45.75	46.35	3	1,231	0.24%
2022/11/14	0	0.00	8	45.11	45.10	-8	1,229	-0.65%
2022/11/11	2	45.13	8	45.12	44.90	-6	1,241	-0.48%
2022/11/10	0	0.00	2	45.00	45.10	-2	1,238	-0.16%
2022/11/09	1	45.30	0	0.00	45.00	1	1,260	0.08%
2022/11/08	5	45.06	1	45.40	44.60	4	1,272	0.31%
2022/11/07	0	0.00	1	44.75	44.70	-1	1,299	-0.08%
2022/11/04	5	44.26	2	44.15	44.40	3	1,305	0.23%
2022/11/03	2	43.45	1	44.00	44.15	1	1,328	0.08%
2022/11/02	1	43.20	0	0.00	43.00	1	1,313	0.08%
2022/11/01	2	42.08	5	42.25	42.70	-3	1,313	-0.23%
2022/10/13	0	0.00	1	37.40	36.35	-1	1,676	-0.06%
2022/10/12	2	37.88	2	38.55	38.40	0	1,677	0.00%
2022/10/05	2	41.00	2	40.90	40.80	0	1,736	0.00%
2022/10/04	0	0.00	2	40.10	40.10	-2	1,750	-0.11%
2022/09/27	2	38.05	1	38.20	39.70	1	1,913	0.05%
2022/09/26	3	39.23	1	39.20	38.15	2	1,932	0.10%
2022/09/23	1	40.85	1	41.15	40.80	0	1,961	0.00%
2022/09/20	1	40.75	0	0.00	40.80	1	2,084	0.05%
2022/09/15	1	41.60	0	0.00	41.70	1	2,217	0.05%
2022/09/14	1	41.00	0	0.00	42.00	1	2,268	0.04%
2022/09/13	2	42.28	0	0.00	41.70	2	2,343	0.09%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/05	10	45.95	0	0.00	45.55	10	2,584	0.39%
2022/09/01	0	0.00	1	49.00	48.00	-1	2,817	-0.04%
2022/08/30	0	0.00	3	50.00	50.20	-3	3,111	-0.10%
2022/08/29	3	48.00	1	48.15	47.90	2	3,183	0.06%
2022/08/26	2	49.80	1	49.70	49.35	1	3,220	0.03%
2022/08/25	10	50.90	12	49.68	49.55	-2	3,409	-0.06%
2022/08/24	1	49.00	3	50.00	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	7	48.61	49.20	-7	3,479	-0.20%
2022/08/22	0	0.00	3	47.45	47.85	-3	3,529	-0.09%
2022/08/19	1	48.15	4	48.10	47.70	-3	3,876	-0.08%
2022/08/18	0	0.00	3	47.55	47.70	-3	3,931	-0.08%
2022/08/15	4	46.80	4	46.70	47.35	0	4,152	0.00%
2022/08/12	0	0.00	2	44.63	46.15	-2	4,218	-0.05%
2022/08/11	3	44.30	0	0.00	44.20	3	4,348	0.07%
2022/08/10	2	43.58	1	43.50	43.45	1	4,540	0.02%
2022/08/05	1	45.75	0	0.00	45.15	1	5,015	0.02%
2022/08/04	10	45.36	2	44.45	44.70	8	5,250	0.15%
2022/08/03	6	47.83	2	48.20	47.05	4	5,293	0.08%
2022/08/02	8	49.53	9	49.77	48.80	-1	5,389	-0.02%
2022/08/01	2	47.85	1	48.45	47.50	1	5,402	0.02%
2022/07/29	1	45.50	1	46.10	47.60	0	5,663	0.00%
2022/07/20	0	0.00	1	47.60	46.60	-1	6,427	-0.02%
2022/07/18	0	0.00	1	46.00	46.05	-1	6,404	-0.02%
2022/07/14	0	0.00	2	43.58	43.75	-2	6,369	-0.03%
2022/07/13	0	0.00	4	42.99	42.55	-4	6,355	-0.06%
2022/07/12	4	41.73	0	0.00	41.15	4	6,343	0.06%
2022/07/11	3	45.83	0	0.00	45.70	3	6,313	0.05%
2022/07/08	1	47.00	1	47.30	47.30	0	6,280	0.00%
2022/07/07	0	0.00	3	47.43	47.70	-3	6,250	-0.05%
2022/07/06	5	46.71	1	48.20	46.20	4	6,231	0.06%
2022/07/05	1	48.00	4	48.04	48.00	-3	6,193	-0.05%
2022/07/04	1	45.95	0	0.00	45.65	1	6,141	0.02%
2022/07/01	1	47.70	2	45.93	45.00	-1	6,141	-0.02%
2022/06/30	1	48.70	1	47.50	47.10	0	6,103	0.00%
2022/06/29	0	0.00	2	49.20	49.90	-2	6,060	-0.03%
2022/06/28	4	50.73	1	51.40	50.50	3	6,005	0.05%
2022/06/27	2	52.00	0	0.00	52.30	2	5,965	0.03%
2022/06/23	5	52.74	2	52.60	52.40	3	5,880	0.05%
2022/06/22	7	54.90	10	54.56	53.90	-3	5,819	-0.05%
2022/06/21	9	53.03	10	53.60	54.90	-1	5,761	-0.02%
2022/06/20	9	54.33	1	53.00	51.70	8	5,676	0.14%
2022/06/17	2	53.30	6	54.12	54.40	-4	5,617	-0.07%
2022/06/16	1	55.30	2	56.25	53.30	-1	5,554	-0.02%
2022/06/15	3	54.30	0	0.00	55.00	3	5,455	0.05%
2022/06/14	15	54.99	16	54.92	55.40	-1	5,394	-0.02%
2022/06/13	8	54.93	4	54.73	56.20	4	5,283	0.08%
2022/06/10	1	54.50	2	55.60	55.20	-1	5,155	-0.02%
2022/06/09	6	53.43	6	54.50	55.40	0	5,019	0.00%
2022/06/08	9	54.01	7	54.47	53.60	2	4,909	0.04%
2022/06/07	1	52.00	1	52.40	52.30	0	4,699	0.00%
2022/06/06	1	50.60	14	51.17	51.00	-13	4,604	-0.28%
2022/06/02	15	53.38	11	54.64	52.30	4	4,555	0.09%
2022/06/01	3	51.47	3	51.87	52.40	0	4,328	0.00%
2022/05/31	3	51.47	9	51.34	52.00	-6	4,255	-0.14%
2022/05/30	7	51.13	1	51.30	50.40	6	4,136	0.15%
2022/05/27	43	51.50	38	51.70	50.60	5	4,034	0.12%
2022/05/26	2	49.00	0	0.00	49.15	2	3,668	0.05%
2022/05/25	8	49.04	2	48.80	49.90	6	3,593	0.17%
2022/05/24	1	48.75	2	48.70	48.30	-1	3,476	-0.03%
2022/05/23	3	48.22	8	47.77	47.70	-5	3,390	-0.15%
2022/05/20	6	49.66	4	49.18	48.85	2	3,293	0.06%
2022/05/19	6	48.33	3	48.62	49.80	3	3,193	0.09%
2022/05/18	1	51.50	1	51.90	51.10	0	3,022	0.00%
2022/05/17	4	51.00	12	51.43	52.00	-8	2,805	-0.29%
2022/05/16	1	46.95	5	48.26	47.30	-4	2,533	-0.16%
2022/05/13	2	46.38	2	47.15	46.50	0	2,376	0.00%
2022/05/12	11	47.90	13	47.18	46.45	-2	2,246	-0.09%
2022/05/11	1	45.75	2	46.30	47.00	-1	1,980	-0.05%
2022/05/10	5	45.16	8	45.57	47.00	-3	1,874	-0.16%
2022/05/09	6	45.89	7	47.19	44.50	-1	1,717	-0.06%
2022/05/06	6	47.00	1	46.20	49.00	5	1,562	0.32%
2022/05/05	0	0.00	1	47.30	47.95	-1	1,262	-0.08%
2022/05/04	2	42.70	0	0.00	43.60	2	1,136	0.18%
2022/05/03	5	43.30	7	43.30	43.60	-2	1,068	-0.19%
2022/04/29	3	42.52	0	0.00	42.10	3	924	0.33%
2022/04/28	1	39.95	2	43.20	43.35	-1	694	-0.14%
2022/04/27	30	38.98	30	39.34	39.45	0	478	0.00%
2022/04/26	0	0.00	2	35.55	35.90	-2	393	-0.51%
2022/04/25	0	0.00	1	35.60	35.10	-1	390	-0.26%
2022/04/22	0	0.00	1	36.95	36.90	-1	383	-0.26%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/20	2	36.45	1	37.00	36.55	1	377	0.26%
2022/04/18	2	36.90	0	0.00	36.55	2	373	0.54%
2022/04/06	0	0.00	8	34.10	34.80	-8	275	-2.90%
2022/03/31	0	0.00	4	33.95	34.05	-4	276	-1.45%
2022/03/22	0	0.00	7	33.55	33.75	-7	273	-2.56%
2022/03/17	0	0.00	2	33.10	33.25	-2	268	-0.74%
2022/03/16	2	32.83	0	0.00	33.00	2	265	0.75%
2022/03/15	0	0.00	1	33.20	32.65	-1	264	-0.38%
2022/03/14	0	0.00	8	33.80	33.50	-8	260	-3.07%
2022/03/10	0	0.00	13	33.30	32.85	-13	245	-5.29%
2022/03/08	1	31.35	0	0.00	31.30	1	225	0.44%
2022/03/04	0	0.00	6	31.40	31.55	-6	219	-2.74%
2021/12/28	4	32.18	0	0.00	32.00	4	355	1.12%
2021/12/27	1	31.75	0	0.00	31.95	1	355	0.28%
2021/11/29	6	31.30	0	0.00	31.20	6	552	1.09%
2021/11/24	1	32.30	0	0.00	32.50	1	711	0.14%
2021/11/23	20	32.85	0	0.00	32.50	20	717	2.79%
2021/11/10	0	0.00	1	33.80	32.20	-1	647	-0.15%
2021/11/09	6	31.30	0	0.00	31.00	6	629	0.95%
2021/11/02	0	0.00	3	31.50	31.40	-3	674	-0.44%
2021/10/29	3	30.30	0	0.00	30.30	3	737	0.41%
2021/10/28	3	30.57	0	0.00	30.35	3	744	0.40%
2021/09/15	6	32.53	0	0.00	32.90	6	833	0.72%
2021/09/14	0	0.00	1	33.05	33.20	-1	831	-0.12%
2021/09/10	2	34.05	2	33.85	33.85	0	822	0.00%
2021/09/09	0	0.00	1	32.65	33.95	-1	815	-0.12%
2021/09/08	1	32.65	7	33.16	32.65	-6	801	-0.75%
2021/09/07	4	33.40	3	34.05	33.70	1	791	0.13%
2021/09/03	1	34.25	0	0.00	34.85	1	729	0.14%
2021/09/02	0	0.00	1	34.85	33.10	-1	698	-0.14%
2021/09/01	2	34.40	1	34.20	34.30	1	643	0.16%
2021/08/31	2	33.75	1	33.45	34.00	1	600	0.17%
2021/08/30	2	31.35	6	32.13	33.95	-4	550	-0.73%
2021/08/20	4	29.80	0	0.00	29.50	4	460	0.87%
2021/08/17	0	0.00	3	29.80	29.60	-3	455	-0.66%
2021/08/16	3	28.90	0	0.00	30.25	3	452	0.66%
2021/08/13	0	0.00	5	30.42	30.10	-5	444	-1.12%
2021/08/11	0	0.00	1	30.55	30.30	-1	438	-0.23%
2021/08/10	0	0.00	4	30.50	30.45	-4	433	-0.92%
2021/08/09	3	31.93	0	0.00	31.20	3	432	0.69%
2021/08/06	3	33.15	0	0.00	32.45	3	425	0.71%
2021/08/05	7	32.51	2	31.80	32.80	5	397	1.26%
2021/08/04	5	32.61	2	32.85	31.55	3	389	0.77%
2021/08/03	1	31.05	1	31.05	31.55	0	342	0.00%
2021/08/02	2	30.80	3	30.42	31.05	-1	336	-0.30%
2021/07/30	1	29.40	0	0.00	29.15	1	323	0.31%
2021/07/23	2	31.55	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	2	30.80	31.95	-2	340	-0.59%
2021/07/20	2	30.30	0	0.00	30.10	2	346	0.58%
2021/07/12	2	30.35	0	0.00	30.35	2	371	0.54%
2021/05/17	0	0.00	3	24.70	24.00	-3	896	-0.33%
2021/05/06	0	0.00	3	29.50	29.25	-3	866	-0.35%
2021/05/03	0	0.00	3	31.65	31.00	-3	864	-0.35%
2021/04/29	1	33.00	0	0.00	33.20	1	859	0.12%
2021/04/26	1	34.40	0	0.00	33.75	1	845	0.12%
2021/04/22	0	0.00	6	33.72	32.90	-6	820	-0.73%
2021/04/21	3	34.25	0	0.00	34.00	3	805	0.37%
2021/04/16	0	0.00	5	33.32	33.75	-5	776	-0.64%
2021/04/14	3	32.50	0	0.00	32.05	3	764	0.39%
2021/04/13	1	33.45	6	32.85	32.10	-5	753	-0.66%
2021/04/12	1	33.20	6	33.58	33.10	-5	743	-0.67%
2021/04/09	6	34.88	4	35.44	34.10	2	724	0.28%
2021/04/08	0	0.00	2.3	35.00	34.65	-2.3	684	-0.34%
2021/04/07	1	35.20	8.2	35.07	34.95	-7.2	655	-1.09%
2021/04/06	17	35.88	4	36.00	36.15	13	614	2.11%
2021/04/01	16	31.24	1	33.25	33.35	15	479	3.13%
2021/03/31	0	0.00	5	30.50	30.35	-5	360	-1.39%
2021/03/22	1	29.75	0	0.00	29.65	1	359	0.28%
2021/03/12	0	0.00	3	28.90	28.90	-3	422	-0.71%
2021/03/11	3	28.50	0	0.00	28.55	3	437	0.69%
2021/02/18	0	0.00	2	28.70	28.70	-2	501	-0.40%
2020/12/22	4	28.85	0	0.00	28.20	4	400	1.00%
2020/12/16	0	0.00	6	29.01	29.20	-6	381	-1.57%
2020/12/04	6	28.15	0	0.00	28.30	6	279	2.14%
2020/11/30	0	0.00	1	27.40	27.60	-1	261	-0.38%
2020/11/25	3	27.20	0	0.00	27.10	3	250	1.20%
2020/11/24	0	0.00	2	27.90	27.60	-2	240	-0.83%
2020/11/23	2	27.28	0	0.00	27.30	2	211	0.95%
2020/11/09	1	24.15	0	0.00	24.35	1	134	0.74%
2020/07/27	0	0.00	2	25.45	25.50	-2	320	-0.62%
2020/05/27	0	0.00	3	23.90	23.90	-3	327	-0.92%
2020/05/08	3	24.40	0	0.00	24.50	3	324	0.92%
2020/04/07	0	0.00	4	22.35	22.30	-4	316	-1.26%
2020/03/26	2	21.15	0	0.00	21.35	2	303	0.66%
2020/01/14	0	0.00	0.1	27.10	27.00	-0.1	647	-0.02%
2020/01/13	0	0.00	0	26.85	26.90	0	645	-0.01%
2019/12/31	0	0.00	4	27.64	27.55	-4	633	-0.63%
2019/12/18	0	0.00	1	28.25	28.00	-1	633	-0.16%
2019/12/13	0	0.00	1	29.25	28.40	-1	615	-0.16%
2019/12/05	1	27.85	0	0.00	28.05	1	478	0.21%
2019/12/04	1	27.95	1	27.80	27.80	0	481	0.00%
2019/11/07	0	0.00	2	28.50	28.90	-2	554	-0.36%
2019/11/06	3	29.93	0	0.00	29.10	3	519	0.58%
2019/09/02	0	0.00	10	27.16	27.30	-10	533	-1.88%
2019/08/21	1	26.50	0	0.00	26.60	1	389	0.26%
2019/08/08	0	0.00	0.5	25.10	25.20	-0.5	364	-0.14%
2019/07/30	0	0.00	0.2	26.80	26.80	-0.2	326	-0.06%
2019/07/26	0.2	28.15	5	27.70	28.20	-4.8	318	-1.51%
2019/07/24	5	27.45	0	0.00	27.45	5	251	1.99%
2019/07/11	0	0.00	1	25.05	25.00	-1	244	-0.41%
2019/07/01	0	0.00	5	24.50	24.50	-5	282	-1.77%
2019/04/29	0	0.00	4	25.65	25.80	-4	431	-0.93%
2019/04/26	2	25.65	0	0.00	25.80	2	429	0.47%
2019/04/16	0	0.00	1	26.00	25.80	-1	341	-0.29%
2019/03/11	1	24.35	0	0.00	24.85	1	306	0.33%
2019/02/21	0	0.00	1	26.25	26.10	-1	241	-0.41%
2019/02/19	0	0.00	1	24.40	24.40	-1	203	-0.49%
2019/02/15	0	0.00	1	23.85	23.60	-1	199	-0.50%
2019/01/22	1	22.75	0	0.00	22.60	1	218	0.46%
2018/12/05	1	25.25	0	0.00	24.80	1	391	0.26%
2018/12/03	0	0.00	11	25.13	25.40	-11	413	-2.66%
2018/11/20	2	23.60	0	0.00	23.65	2	588	0.34%
2018/11/16	3	23.60	0	0.00	23.55	3	588	0.51%
2018/11/15	6	23.73	1	23.35	23.85	5	588	0.85%
2018/11/14	1	23.15	0	0.00	23.15	1	587	0.17%
2018/11/07	0	0.00	1	22.25	22.70	-1	596	-0.17%
2018/11/06	1	21.25	0	0.00	21.45	1	609	0.16%
2018/11/01	2	23.00	0	0.00	22.80	2	688	0.29%
2018/10/31	0	0.00	2	22.45	22.50	-2	689	-0.29%
2018/10/25	2	21.25	0	0.00	21.10	2	700	0.29%
2018/10/17	0	0.00	2	24.40	24.00	-2	713	-0.28%
2018/10/11	2	22.30	0	0.00	22.15	2	718	0.28%
2018/10/03	0	0.00	4	29.85	29.80	-4	662	-0.60%
2018/10/02	2	29.90	0	0.00	30.00	2	663	0.30%
2018/10/01	4	29.85	0	0.00	30.20	4	665	0.60%
2018/09/26	0	0.00	1	30.40	30.40	-1	679	-0.15%
2018/09/06	1	33.60	0	0.00	33.50	1	642	0.16%
2018/09/05	0	0.00	8	35.89	34.55	-8	636	-1.26%
2018/08/15	2	29.70	2	29.95	30.40	0	697	0.00%
2018/08/13	3	30.80	2	30.00	30.50	1	693	0.14%
2018/08/09	0	0.00	5	30.66	31.60	-5	649	-0.77%
2018/07/30	2	29.00	0	0.00	28.60	2	652	0.31%
2018/07/20	0	0.00	2	29.35	29.15	-2	710	-0.28%
2018/07/19	0	0.00	1	30.60	30.80	-1	715	-0.14%
2018/07/16	0	0.00	1	30.95	31.00	-1	823	-0.12%
2018/07/12	1	29.95	0	0.00	29.95	1	988	0.10%
2018/07/10	2	29.70	0	0.00	29.70	2	1,035	0.19%
2018/07/09	2	30.05	2	29.50	29.60	0	1,050	0.00%
2018/07/05	2	31.00	2	31.50	30.05	0	1,150	0.00%
2018/07/04	0	0.00	6	31.54	30.90	-6	1,181	-0.51%
2018/07/03	0	0.00	1	32.10	31.25	-1	1,261	-0.08%
2018/07/02	4	32.68	0	0.00	32.00	4	1,280	0.31%
2018/06/27	5	31.95	5	32.05	31.65	0	1,312	0.00%
2018/06/26	2	32.05	2	31.60	31.60	0	1,322	0.00%
2018/06/22	2	32.95	2	33.35	33.35	0	1,375	0.00%
2018/06/21	0	0.00	2	34.50	34.10	-2	1,410	-0.14%
2018/06/19	2	34.30	0	0.00	34.80	2	1,474	0.14%
2018/06/14	2	35.50	0	0.00	35.20	2	1,556	0.13%
2018/06/13	1	36.00	0	0.00	35.80	1	1,617	0.06%
2018/06/11	1	36.35	2	37.40	37.20	-1	1,819	-0.05%
2018/06/08	2	36.10	1	35.75	35.85	1	1,842	0.05%
2018/06/07	10	36.80	0	0.00	36.80	10	2,040	0.49%
2018/06/06	12	37.26	2	37.35	37.35	10	2,090	0.48%
2018/06/05	28	37.84	29	38.47	38.40	-1	2,057	-0.05%
2018/06/04	1	35.10	0	0.00	35.05	1	1,988	0.05%
2018/05/31	1	34.05	2	34.05	33.85	-1	1,997	-0.05%
2018/05/24	0	0.00	2	34.48	35.90	-2	1,977	-0.10%
2018/05/22	2	34.10	0	0.00	33.90	2	1,964	0.10%
2018/05/16	2	34.00	2	33.95	33.85	0	1,974	0.00%
2018/05/15	0	0.00	9	34.10	33.80	-9	1,969	-0.46%
2018/05/11	0	0.00	2	36.30	35.45	-2	1,971	-0.10%
2018/05/10	0	0.00	30	35.83	35.85	-30	1,968	-1.52%
2018/05/09	33	35.04	4	35.45	35.50	29	1,976	1.47%
2018/05/08	1	36.10	0	0.00	36.05	1	1,963	0.05%
2018/05/07	2	37.05	0	0.00	37.00	2	1,955	0.10%
2018/04/27	0	0.00	2	37.13	36.80	-2	1,939	-0.10%
2018/04/26	1	37.00	0	0.00	36.30	1	1,942	0.05%
2018/04/24	3	39.13	3	39.67	39.10	0	1,925	0.00%
2018/04/23	5	40.95	0	0.00	41.00	5	1,873	0.27%
2018/04/20	1	42.60	7	43.90	42.90	-6	1,844	-0.33%
2018/04/19	9	43.22	2	43.70	43.55	7	1,819	0.38%
2018/04/18	2	42.88	7	43.58	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	4	41.60	41.40	-4	1,633	-0.24%
2018/04/13	2	39.60	0	0.00	39.60	2	1,606	0.12%
2018/04/11	2	39.80	0	0.00	40.10	2	1,538	0.13%
2018/03/29	0	0.00	2	38.70	38.40	-2	1,448	-0.14%
2018/03/27	0	0.00	1	39.75	38.60	-1	1,464	-0.07%
2018/03/22	0	0.00	1	37.40	36.80	-1	1,358	-0.07%
2018/03/21	1	39.10	0	0.00	38.40	1	1,319	0.08%
2018/03/19	0	0.00	3	37.82	37.85	-3	1,238	-0.24%
2018/03/16	10	38.26	1	37.30	37.05	9	1,174	0.77%
2018/03/15	1	36.60	2	37.55	38.20	-1	1,093	-0.09%
2018/03/13	21	34.63	22	34.70	34.20	-1	920	-0.11%
2018/03/12	0	0.00	5	33.00	33.00	-5	715	-0.70%
2018/03/09	1	29.75	0	0.00	30.00	1	676	0.15%
2018/03/08	2	29.35	0	0.00	29.25	2	721	0.28%
2018/02/26	0	0.00	1	30.80	30.70	-1	841	-0.12%
2018/01/29	1	29.60	0	0.00	29.40	1	884	0.11%
2018/01/24	5	29.49	0	0.00	29.90	5	921	0.54%
2018/01/12	2	30.35	0	0.00	30.20	2	866	0.23%
2018/01/05	2	30.45	0	0.00	30.45	2	846	0.24%
2018/01/04	4	33.15	2	31.70	32.10	2	812	0.25%