台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    324
  • 產業
    上櫃 半導體類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13130.20529.4729.70-4621-0.64%
2024/06/12230.68130.0029.5516200.16%
2024/06/0700.00432.6532.65-4588-0.68%
2024/06/05231.08131.2030.6515730.17%
2024/06/03431.29131.2530.8036050.50%
2024/05/3100.00328.9229.80-3531-0.56%
2024/05/30127.7000.0027.1015170.19%
2024/05/29229.15127.2028.8515640.18%
2024/05/2800.00127.0527.00-1534-0.19%
2024/05/23126.0500.0025.8015630.18%
2024/05/1700.00126.6526.70-1587-0.17%
2024/05/15226.20126.4526.1016100.16%
2024/05/14127.10027.3027.0016510.15%
2024/04/29125.2500.0025.5511,0510.10%
2024/04/08028.5500.0028.4001,0430.00%
2024/04/01028.0000.0028.1501,0530.00%
2024/03/26229.90229.0028.4001,0620.00%
2024/03/14128.25127.8527.7501,1610.00%
2024/03/11130.2000.0029.6511,1740.09%
2024/03/0700.00631.6030.10-61,125-0.53%
2024/03/050.333.8500.0033.200.31,0710.02%
2024/02/15233.25333.2034.30-1917-0.11%
2024/02/05135.750.335.2034.900.88670.09%
2024/02/02932.346.332.1433.702.86930.40%
2024/01/3100.00126.1527.90-1440-0.23%
2024/01/24125.5000.0025.5014640.22%
2023/12/28129.55129.4528.9006560.00%
2023/12/1500.00128.6029.00-1597-0.17%
2023/12/13129.0000.0029.4515770.17%
2023/12/11228.80128.5530.4515210.19%
2023/12/0800.00327.0028.80-3473-0.63%
2023/12/07126.55126.3026.2004430.00%
2023/12/0600.00425.3826.35-4436-0.92%
2023/12/01326.5000.0026.4534250.71%
2023/11/2100.00127.0526.05-1377-0.26%
2023/11/08125.55125.7024.9003160.00%
2023/11/03125.80124.9024.6002970.00%
2023/11/02226.13225.8025.6002900.00%
2023/11/01225.28225.4325.8002810.00%
2023/10/311426.86325.1025.00112624.19%
2023/10/20325.27125.1524.8521191.67%
2023/07/18222.7500.0022.802563.56%
2023/04/2400.00122.1022.30-193-1.07%
2023/04/1300.00323.0023.15-388-3.39%
2023/04/11323.4200.0023.403873.42%
2023/02/15024.6000.0022.950790.00%
2023/01/3100.00922.4522.60-992-9.75%
2022/12/23222.5800.0022.402962.07%
2022/12/21223.1500.0022.802982.03%
2022/12/20223.0800.0022.8521002.00%
2022/12/19323.6000.0023.4531032.89%
2022/12/1500.00324.9024.00-3105-2.85%
2022/12/14123.2000.0023.1011010.99%
2022/12/09223.9000.0023.4521011.97%
2022/08/24227.6000.0027.0522760.72%
2022/08/23428.51528.8227.80-1264-0.38%
2022/08/193528.733827.8328.50-3188-1.60%
2022/08/18124.8500.0026.1511080.92%
2022/08/17224.8000.0023.802882.27%
2022/04/2700.00121.7022.00-169-1.45%
2022/03/18026.1500.0023.7001220.00%
2022/03/08025.85623.3822.85-6134-4.45%
2022/02/0700.00428.4528.45-4215-1.85%
2022/01/18127.9500.0027.9512420.41%
2022/01/07129.1500.0029.9512790.36%
2022/01/04230.5500.0030.0022800.71%
2022/01/03131.1500.0031.2512750.36%
2021/12/30130.9000.0030.9512680.37%
2021/12/29229.3500.0029.4522410.83%
2021/12/24228.8000.0029.1022450.81%
2021/11/18030.9000.0031.0002620.00%
2021/11/17431.00431.5431.7002640.00%
2021/09/02133.6500.0033.3519670.10%
2021/08/2400.00231.8031.75-2956-0.21%
2021/07/1300.00146.0546.05-1798-0.13%
2021/07/12441.65143.0041.9038160.37%
2021/07/08143.8000.0045.0017760.13%
2021/07/07139.2500.0045.4517450.13%
2021/07/0600.00741.3541.35-7712-0.98%
2021/06/29135.1000.0033.6017870.13%
2021/06/1600.00135.3034.45-1872-0.11%
2021/06/1500.00133.6034.40-1891-0.11%
2021/06/11234.2800.0034.7528960.22%
2021/06/02227.7000.0027.4528610.23%
2021/05/10032.0500.0031.2008950.00%
2021/04/2200.00134.5034.85-1799-0.13%
2021/04/1900.00135.8536.05-1757-0.13%
2021/04/16137.4000.0038.2017340.14%
2021/04/14231.3000.0031.9026730.30%
2021/04/12038.5000.0036.0006240.00%
2021/04/09239.601.142.7339.750.95840.16%
2021/03/30130.0000.0030.0014000.25%
2021/03/2500.00227.1527.00-2364-0.55%
2021/03/24226.8000.0027.0523570.56%
2021/03/2300.00328.5027.40-3345-0.87%
2021/03/1900.002027.8428.10-20285-7.01%
2021/03/18224.0000.0026.4022580.77%
2021/03/17123.8000.0024.0012190.46%
2021/03/0500.002019.1019.30-20182-10.97%
2021/03/04019.4500.0019.6001830.00%
2021/02/192017.0000.0017.002010618.70%
2020/11/3000.00117.0016.70-1316-0.32%
2020/11/2600.00217.0016.85-2312-0.64%
2020/11/23316.9000.0016.9033090.97%
2020/10/2200.00117.9017.50-1307-0.33%
2020/10/21118.5000.0018.5013000.33%
2020/10/1400.00117.4518.00-1297-0.34%
2020/09/23116.7000.0016.5013790.26%
2020/09/2100.00216.4516.35-2369-0.54%
2020/09/11217.2500.0017.1523350.60%
2020/07/3100.00114.6014.70-1186-0.54%
2020/07/15114.5000.0013.9511480.68%
2020/07/0900.00116.8016.80-199-1.01%
2020/07/07114.0000.0013.951821.21%
2019/03/2100.00211.8011.85-235-5.67%
2019/03/1500.00112.1011.95-132-3.03%
2019/03/1400.00212.0011.95-232-6.20%
2019/03/1100.00511.9011.80-529-16.69%
2019/03/071012.0500.0012.20102736.28%
2018/07/1100.00214.7014.70-2127-1.57%
2018/07/04215.8000.0015.7021151.73%
2018/03/1300.00216.9817.00-2182-1.10%
2018/03/09216.8800.0017.0021771.12%
2018/01/232019.8000.0019.80208722.81%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音