聯德 (3308)-元大-新盛券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
29.10
漲跌
▼0.45
漲幅
-1.52%
成交量
266張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	29.00	0	0.00	29.10	0.1	647	0.01%
2024/06/21	1	29.40	0	0.00	29.55	1	652	0.15%
2024/06/20	1	30.55	1	30.20	30.40	0	658	0.00%
2024/06/19	9	31.61	8.1	30.84	30.80	1	665	0.14%
2024/06/18	7	29.89	6.1	30.79	30.85	0.9	614	0.14%
2024/06/17	0.1	27.90	1	28.05	28.05	-0.9	596	-0.14%
2024/06/06	0	28.30	3	28.38	28.40	-3	756	-0.39%
2024/06/05	1.1	29.11	0	0.00	28.50	1.1	754	0.14%
2024/06/04	5.2	29.79	5	29.97	29.05	0.2	747	0.02%
2024/06/03	1	29.35	0	0.00	29.70	1	737	0.14%
2024/05/31	4	32.00	1.1	31.30	31.20	2.9	722	0.40%
2024/05/30	1	30.30	1	30.35	30.35	0	600	0.00%
2024/05/29	0	0.00	6	27.37	27.60	-6	573	-1.05%
2024/05/23	3	25.90	2	25.60	25.60	1	570	0.18%
2024/05/22	0.1	26.10	0	0.00	26.25	0.1	577	0.03%
2024/05/03	0	0.00	1.5	25.75	25.80	-1.5	722	-0.20%
2024/05/02	0.3	26.28	0.1	26.35	26.35	0.2	723	0.03%
2024/04/25	0	0.00	0.1	25.35	25.50	-0.1	729	-0.01%
2024/04/24	1.2	25.88	0.1	25.80	25.75	1.2	732	0.16%
2024/04/23	0	0.00	0.1	25.70	25.70	-0.1	733	-0.01%
2024/04/18	1	26.10	1	26.95	26.85	0	732	0.00%
2024/04/17	0	0.00	7	26.85	26.35	-7	731	-0.96%
2024/04/16	0	0.00	7	26.34	26.30	-7	729	-0.96%
2024/04/12	0.3	27.77	0	0.00	27.65	0.3	737	0.05%
2024/04/11	1.3	27.70	1	27.65	27.75	0.3	744	0.04%
2024/04/09	1	29.85	0	0.00	29.70	1	734	0.14%
2024/04/03	2	29.95	0	0.00	29.50	2	730	0.27%
2024/04/01	2.6	30.72	2	31.20	31.20	0.6	729	0.08%
2024/03/20	4	28.28	5	28.34	28.20	-1	732	-0.13%
2024/03/19	5.1	29.35	0	0.00	29.05	5.1	719	0.70%
2024/03/18	4.3	32.78	0	0.00	32.25	4.3	685	0.63%
2024/03/15	2	36.59	1	36.35	35.80	1	720	0.14%
2024/03/14	5	37.72	6	37.38	37.00	-1	733	-0.14%
2024/03/13	1	37.30	3	38.11	38.00	-2	729	-0.28%
2024/03/12	6	36.82	6	36.78	36.80	0	718	0.00%
2024/03/11	1.1	37.34	0	0.00	36.90	1.1	716	0.15%
2024/03/08	6	39.10	6	38.85	38.85	0	713	0.00%
2024/03/07	9	39.12	2.3	38.79	39.10	6.7	649	1.04%
2024/03/06	1	37.50	1.3	37.68	37.15	-0.3	603	-0.05%
2024/03/05	9.1	37.11	6	36.40	36.40	3.1	595	0.52%
2024/03/04	1	37.25	1.2	36.32	37.40	-0.2	593	-0.03%
2024/03/01	0	0.00	4	35.57	35.50	-4	580	-0.69%
2024/02/29	4	34.67	2	34.70	34.70	2	586	0.34%
2024/02/27	2.1	35.55	2	35.05	35.05	0.1	594	0.01%
2024/02/26	2.1	35.94	0	0.00	36.20	2.1	615	0.34%
2024/02/23	13.1	35.27	6	35.92	35.85	7.1	671	1.06%
2024/02/22	4.2	35.68	0	0.00	35.30	4.2	714	0.59%
2024/02/21	0	36.20	0	0.00	36.10	0	721	0.00%
2024/02/20	0	36.40	0	0.00	36.60	0	733	0.00%
2024/02/19	3	37.05	3	37.50	37.45	0	754	0.00%
2024/02/16	0	36.45	1	36.65	36.65	-1	749	-0.13%
2024/02/15	1	35.75	1	36.85	36.85	0	749	0.00%
2024/02/05	4	37.24	3	37.10	37.10	1	747	0.13%
2024/02/02	7	39.06	7	38.35	38.35	0	747	0.00%
2024/02/01	24	38.66	28	39.29	39.30	-4	736	-0.54%
2024/01/31	9	36.48	11	37.62	38.20	-2	694	-0.29%
2024/01/30	6	34.75	7.1	35.55	36.00	-1.1	656	-0.17%
2024/01/29	0.1	32.90	0	0.00	33.15	0.1	633	0.02%
2024/01/24	1	33.65	1	33.70	33.50	0	652	0.00%
2024/01/23	0	0.00	1	33.00	33.00	-1	658	-0.15%
2024/01/22	0	0.00	0.2	33.25	33.45	-0.2	668	-0.02%
2024/01/19	1	32.50	0	0.00	32.40	1	672	0.15%
2024/01/18	4.1	31.92	3	31.85	31.85	1.1	682	0.16%
2024/01/17	0.1	32.67	0	0.00	32.45	0.1	702	0.01%
2024/01/15	2	33.90	0	0.00	33.75	2	745	0.27%
2024/01/12	6	34.10	0	0.00	33.85	6	793	0.76%
2024/01/10	1	34.20	1	34.10	34.05	0	843	0.00%
2024/01/04	1	35.30	1	35.55	35.20	0	893	0.00%
2024/01/03	0	0.00	1	35.80	35.70	-1	915	-0.11%
2024/01/02	0	36.60	0	0.00	36.35	0	933	0.00%
2023/12/29	0	36.30	0	0.00	36.35	0	978	0.00%
2023/12/28	1	36.75	0	0.00	36.80	1	1,005	0.10%
2023/12/27	3	37.10	3	36.90	36.90	0	1,016	0.00%
2023/12/26	0	36.70	2	36.77	37.30	-2	1,023	-0.20%
2023/12/21	1	35.75	0	0.00	35.80	1	1,081	0.09%
2023/12/15	2	37.60	0	0.00	37.40	2	1,257	0.16%
2023/12/14	2	38.55	5	37.96	37.90	-3	1,303	-0.23%
2023/12/13	8.1	39.06	3	38.70	38.70	5.1	1,349	0.38%
2023/12/12	1	40.95	1	40.31	40.50	0	1,369	0.00%
2023/12/11	0	36.00	2.9	37.80	38.20	-2.9	1,372	-0.21%
2023/11/29	0	0.00	4	34.60	34.60	-4	1,478	-0.27%
2023/11/28	0	0.00	0.1	35.10	35.10	-0.1	1,790	0.00%
2023/11/27	1	35.08	0	0.00	35.20	1	1,926	0.05%
2023/11/23	0	0.00	2	36.75	36.45	-2	2,414	-0.08%
2023/11/22	0	0.00	0	36.15	36.10	0	2,839	0.00%
2023/11/20	4	37.41	2	37.30	37.15	2	3,383	0.06%
2023/11/17	2	37.10	3.1	37.37	37.10	-1.1	3,590	-0.03%
2023/11/16	1	37.20	1	37.00	36.90	0	3,850	0.00%
2023/11/15	6	36.63	4	36.75	36.90	2	3,996	0.05%
2023/11/14	5	36.85	6	36.93	36.65	-1	4,106	-0.02%
2023/11/13	12	33.72	6.2	34.61	34.55	5.9	4,092	0.14%
2023/11/10	0.1	34.45	0	0.00	34.45	0.1	4,065	0.00%
2023/11/09	3	38.25	0.2	38.30	38.25	2.8	4,111	0.07%
2023/11/08	1	42.55	1.1	42.43	42.45	-0.1	4,193	0.00%
2023/11/07	0.1	40.70	0	0.00	40.60	0.1	4,222	0.00%
2023/11/06	0.1	41.35	4	41.03	40.80	-4	4,256	-0.09%
2023/11/03	1.2	40.87	1	40.80	40.80	0.2	4,304	0.00%
2023/11/02	0	0.00	0	41.45	41.40	0	4,337	0.00%
2023/11/01	0	0.00	3	40.02	39.80	-3	4,431	-0.07%
2023/10/31	2	40.05	0	0.00	39.25	2	4,462	0.04%
2023/10/30	1	40.85	0	0.00	40.50	1	4,461	0.02%
2023/10/18	0	0.00	12	41.65	41.50	-12	4,499	-0.27%
2023/10/17	4	42.30	2	42.35	42.40	2	4,495	0.04%
2023/10/16	2	41.86	0	0.00	41.85	2	4,482	0.05%
2023/10/13	1	44.40	1	43.80	43.30	0	4,481	0.00%
2023/10/12	4.1	44.52	2	44.60	44.15	2.1	4,481	0.05%
2023/10/11	0	46.20	0	0.00	46.10	0	4,441	0.00%
2023/10/06	0.2	51.94	0	0.00	51.20	0.2	4,424	0.00%
2023/10/05	0.1	53.00	0	0.00	52.50	0.1	4,417	0.00%
2023/10/04	0	52.00	0	0.00	52.20	0	4,428	0.00%
2023/10/03	0	53.71	0	0.00	53.00	0	4,438	0.00%
2023/10/02	0.1	55.60	4	55.60	55.00	-3.9	4,431	-0.09%
2023/09/28	1	55.11	1	55.70	54.80	0	4,430	0.00%
2023/09/26	1	54.90	1	54.33	54.70	0	4,469	0.00%
2023/09/25	0	52.60	0	0.00	54.10	0	4,480	0.00%
2023/09/22	2	51.81	2	52.40	52.10	0	4,470	0.00%
2023/09/21	1	53.00	0	0.00	52.40	1	4,473	0.02%
2023/09/20	1	54.70	2	52.80	52.80	-1	4,471	-0.02%
2023/09/19	0	54.10	0	0.00	54.40	0	4,462	0.00%
2023/09/18	0	54.70	0	0.00	54.50	0	4,466	0.00%
2023/09/15	1	56.50	0	0.00	55.60	1	4,482	0.02%
2023/09/14	2	56.55	4.1	57.06	57.60	-2.1	4,463	-0.05%
2023/09/13	2.1	55.01	0	0.00	55.00	2.1	4,434	0.05%
2023/09/12	2	57.05	1	57.60	56.50	1	4,424	0.02%
2023/09/11	0	57.80	0	0.00	57.30	0	4,437	0.00%
2023/09/08	1	60.80	2	60.15	58.50	-1	4,570	-0.02%
2023/09/07	1	60.10	1	61.00	61.50	0	4,667	0.00%
2023/09/06	2	62.20	0	0.00	61.40	2	4,683	0.04%
2023/09/05	1	62.20	2	62.10	62.40	-1	4,679	-0.02%
2023/09/04	0.1	61.90	90.4	62.03	61.90	-90.3	4,747	-1.90%
2023/09/01	62	66.44	11.1	66.27	63.50	50.9	4,708	1.08%
2023/08/31	29.5	62.45	3	60.83	63.00	26.5	4,399	0.60%
2023/08/30	21.5	62.20	4	62.33	60.90	17.5	4,268	0.41%
2023/08/29	5	62.14	8	62.29	60.40	-3	4,043	-0.07%
2023/08/28	15	62.02	13	62.18	62.00	2	3,785	0.05%
2023/08/25	8	55.93	16	56.73	59.60	-8	3,367	-0.24%
2023/08/24	9	53.23	10	52.98	54.20	-1	3,128	-0.03%
2023/08/23	13	47.05	3	47.70	50.60	10	2,824	0.35%
2023/08/22	4	51.76	3	49.07	48.70	1	2,626	0.04%
2023/08/21	0	0.00	1	52.43	53.80	-1	2,364	-0.04%
2023/08/18	2	44.93	40	48.57	48.95	-38	2,224	-1.71%
2023/08/17	3	44.68	2	43.40	44.50	1	2,181	0.05%
2023/08/15	0	0.00	1	44.20	43.90	-1	2,128	-0.05%
2023/08/14	0	0.00	1	46.30	45.10	-1	2,092	-0.05%
2023/08/11	2	43.25	2	43.53	43.90	0	2,017	0.00%
2023/08/10	4	41.95	5	41.08	41.90	-1	2,015	-0.05%
2023/08/09	1	42.60	1	43.90	43.90	0	2,002	0.00%
2023/08/08	2	42.10	1	42.75	42.55	1	1,962	0.05%
2023/08/07	8	45.17	2	45.15	44.95	6	1,943	0.31%
2023/08/04	7	40.06	0	0.00	42.05	7	1,862	0.38%
2023/08/02	0	0.00	1	38.25	38.25	-1	1,860	-0.05%
2023/08/01	1	38.15	0	0.00	38.10	1	1,899	0.05%
2023/07/28	1	38.10	1	38.25	38.35	0	1,919	0.00%
2023/07/27	1	38.40	0	0.00	38.55	1	1,919	0.05%
2023/07/26	3	38.08	4	38.00	37.95	-1	1,923	-0.05%
2023/07/25	3	38.10	3	38.85	39.25	0	1,925	0.00%
2023/07/24	1	39.85	1	39.65	39.65	0	1,902	0.00%
2023/07/21	0	0.00	0.2	41.60	42.10	-0.2	1,886	-0.01%
2023/07/20	3	41.87	5	41.87	42.20	-2	1,895	-0.11%
2023/07/19	1.1	40.42	0	0.00	41.00	1.1	1,887	0.06%
2023/07/18	16.1	42.52	2	43.55	41.35	14.1	1,883	0.75%
2023/07/17	12	43.01	4	42.98	43.15	8	1,864	0.43%
2023/07/14	0	0.00	1	41.20	41.85	-1	1,852	-0.05%
2023/07/13	5	41.30	4	41.46	40.80	1	1,852	0.05%
2023/07/12	1	42.30	0	0.00	41.15	1	1,857	0.05%
2023/07/11	2	42.60	2	43.20	42.00	0	1,889	0.00%
2023/07/10	4	41.79	1	43.15	41.55	3	1,879	0.16%
2023/07/07	1	43.45	1	43.30	43.50	0	1,882	0.00%
2023/07/06	2	43.58	3	42.98	43.20	-1	1,888	-0.05%
2023/07/05	10	44.58	4	44.79	43.95	6	1,884	0.32%
2023/07/04	11	45.87	3	46.18	46.00	8	1,868	0.43%
2023/07/03	2	44.30	3	44.52	46.75	-1	1,817	-0.06%
2023/06/30	3	42.48	3	41.55	42.50	0	1,777	0.00%
2023/06/29	2	41.98	5.6	41.39	41.55	-3.6	1,760	-0.20%
2023/06/28	2	42.00	2	41.45	40.75	0	1,746	0.00%
2023/06/27	3	41.13	2	40.98	40.55	1	1,727	0.06%
2023/06/26	2	43.40	2	42.98	42.00	0	1,709	0.00%
2023/06/21	2	44.88	2	44.03	45.00	0	1,682	0.00%
2023/06/20	3	44.55	3	44.93	44.35	0	1,641	0.00%
2023/06/19	6	45.52	6	45.63	45.15	0	1,623	0.00%
2023/06/16	7	44.19	4	44.91	44.70	3	1,592	0.19%
2023/06/15	11	47.26	5	46.35	46.05	6	1,552	0.39%
2023/06/14	12	48.03	46	49.04	46.50	-34	1,498	-2.27%
2023/06/13	14	47.45	5	46.21	48.45	9	1,311	0.69%
2023/06/12	24	42.32	5	42.45	44.05	19	1,158	1.64%
2023/06/09	15	39.78	10	39.72	40.05	5	1,096	0.46%
2023/06/08	11	38.53	12	40.13	40.00	-1	1,046	-0.10%
2023/06/07	0	0.00	3	35.35	36.75	-3	930	-0.32%
2023/06/05	1	34.25	0	0.00	34.30	1	887	0.11%
2023/06/02	1	33.35	0	0.00	33.30	1	878	0.11%
2023/05/31	1	33.10	0	0.00	33.15	1	860	0.12%
2023/05/23	1	38.35	0	0.00	37.30	1	783	0.13%
2023/05/19	1	36.35	0	0.00	36.45	1	679	0.15%
2023/05/17	0	0.00	2	39.40	38.40	-2	642	-0.31%
2023/05/16	2	38.33	0	0.00	39.70	2	620	0.32%
2023/05/15	0	0.00	0	40.50	40.50	0	569	0.00%
2023/05/12	0	0.00	1	37.40	36.85	-1	545	-0.18%
2023/05/11	1	36.50	1	36.25	36.05	0	533	0.00%
2023/05/10	0	0.00	1	38.75	38.75	-1	513	-0.19%
2023/05/09	1	37.85	0	0.00	37.30	1	494	0.20%
2023/05/08	1	38.30	0	37.96	40.50	1	467	0.21%
2023/05/05	0	36.85	0	36.85	36.85	0	420	0.00%
2023/05/04	0	32.45	0	32.95	33.50	0	398	-0.01%
2023/04/19	0	32.06	0.1	32.00	32.95	0	300	0.00%
2023/04/18	0.1	31.36	0	31.00	31.00	0	289	0.01%
2023/04/17	0	29.88	2	29.91	31.55	-2	276	-0.72%
2023/04/14	2	29.09	10	29.90	29.95	-8	255	-3.14%
2023/04/13	0	0.00	5	27.25	27.25	-5	209	-2.38%
2023/04/12	0	23.85	5	24.80	24.80	-5	196	-2.54%
2023/04/11	0	0.00	0	22.55	22.55	0	172	0.00%
2023/03/30	0	0.00	22	17.14	17.20	-22	100	-21.81%
2023/03/29	1	16.75	0	0.00	16.95	1	99	1.01%
2023/03/07	12	15.70	0	0.00	15.90	12	75	15.96%
2023/02/23	3	14.90	0	0.00	15.30	3	69	4.31%
2023/02/20	14	14.96	0	0.00	15.00	14	70	19.97%
2023/02/15	7	15.20	0	0.00	15.00	7	70	9.96%
2023/02/07	5	15.60	20	15.46	15.70	-15	75	-19.77%
2023/02/06	9	14.90	0	0.00	15.95	9	70	12.80%
2023/01/31	5	13.95	0	0.00	14.05	5	59	8.38%
2022/12/30	1	14.20	1	14.45	14.45	0	54	0.00%
2022/12/13	6	14.30	4	14.45	14.45	2	48	4.16%
2022/12/12	4	14.70	4	14.60	14.60	0	46	0.00%
2022/12/09	1	15.20	0	0.00	15.30	1	43	2.32%
2022/12/07	3	13.90	0	0.00	14.00	3	34	8.58%
2022/11/08	0	0.00	8	14.70	14.70	-8	31	-25.51%
2022/10/11	5	12.05	0	0.00	12.00	5	31	15.82%
2022/10/07	3	12.30	0	0.00	12.30	3	31	9.50%
2022/03/11	0	0.00	1	14.80	14.80	-1	494	-0.20%
2022/02/24	1	17.90	0	0.00	17.90	1	454	0.22%
2022/01/24	0	0.00	1	19.45	19.00	-1	403	-0.25%
2022/01/20	0	0.00	2	21.25	21.50	-2	392	-0.51%
2022/01/19	1	19.80	0	0.00	20.00	1	382	0.26%
2022/01/18	1	20.95	0	0.00	20.90	1	378	0.26%
2022/01/14	0	0.00	1	17.45	17.45	-1	358	-0.28%
2022/01/12	2	21.35	0	0.00	21.35	2	333	0.60%
2021/12/23	0	0.00	8	12.40	12.20	-8	257	-3.10%
2021/12/17	8	12.09	0	0.00	12.00	8	197	4.05%
2021/12/16	0	0.00	6	11.95	11.95	-6	134	-4.46%
2021/08/06	0	0.00	28	8.59	8.57	-28	192	-14.52%
2021/07/28	0	0.00	1	9.00	8.95	-1	218	-0.46%
2021/06/22	1	9.60	0	0.00	9.60	1	506	0.20%
2021/06/17	0	0.00	75	10.61	10.50	-75	551	-13.60%
2021/06/04	2	8.32	0	0.00	8.28	2	594	0.34%
2021/05/14	9	8.30	0	0.00	8.26	9	591	1.52%
2021/05/11	9	9.63	0	0.00	9.50	9	580	1.55%
2021/05/10	4	9.86	0	0.00	9.90	4	575	0.70%
2021/05/06	27	9.97	0	0.00	9.84	27	568	4.75%
2021/05/05	34	10.42	0	0.00	10.25	34	564	6.03%
2021/04/29	1	11.85	83	11.79	11.50	-82	532	-15.41%
2021/04/27	0	0.00	5	10.20	10.65	-5	484	-1.03%
2021/04/23	8	10.21	0	0.00	10.65	8	467	1.71%
2021/04/19	8	11.15	0	0.00	11.05	8	451	1.77%
2021/04/16	30	11.85	0	0.00	11.50	30	444	6.76%
2021/04/15	54	11.30	0	0.00	11.35	54	430	12.53%
2021/04/13	7	11.61	0	0.00	11.30	7	409	1.71%
2021/04/12	0	0.00	18	12.18	12.45	-18	387	-4.65%
2021/04/09	2	11.85	1	11.85	11.85	1	342	0.29%
2021/04/07	2	9.86	2	9.86	9.86	0	308	0.00%
2021/04/01	10	7.90	0	0.00	8.16	10	266	3.75%
2021/03/31	1	7.44	0	0.00	7.42	1	255	0.39%
2021/03/30	3	7.56	0	0.00	7.58	3	247	1.21%
2021/03/29	1	8.00	0	0.00	7.99	1	232	0.43%
2021/03/26	1	8.22	0	0.00	8.26	1	224	0.45%
2021/03/23	4	9.31	8	8.89	8.54	-4	212	-1.88%
2021/03/22	3	9.80	0	0.00	9.31	3	196	1.53%
2021/03/19	6	9.88	0	0.00	9.88	6	158	3.78%
2021/03/18	0	0.00	61	8.72	8.99	-61	111	-54.86%
2021/03/05	0.1	7.25	0	0.00	7.45	0.1	64	0.12%
2021/02/22	0	0.00	8	7.00	7.07	-8	60	-13.17%
2021/01/14	0	0.00	0.2	6.92	6.84	-0.2	54	-0.37%
2020/12/18	0	7.20	0	0.00	7.11	0	69	0.00%
2020/12/01	1	7.30	0	0.00	7.70	1	111	0.90%
2020/11/30	30	7.56	0	0.00	7.68	30	107	27.81%
2020/11/27	30	7.11	0	0.00	7.10	30	100	29.75%
2020/11/06	0.2	6.70	0	0.00	6.72	0.2	102	0.20%
2020/10/29	0	0.00	10	6.40	6.50	-10	100	-9.98%
2020/09/18	2	7.81	0	0.00	7.94	2	74	2.70%
2020/09/17	8	8.03	54	7.91	8.15	-46	67	-68.06%
2020/09/16	0	0.00	27	7.55	7.55	-27	47	-57.41%
2020/01/07	9	6.38	0	0.00	6.11	9	29	30.70%
2020/01/06	9	6.27	0	0.00	6.35	9	28	31.62%
2019/08/29	5	6.36	0	0.00	6.09	5	16	30.49%
2019/04/26	0	0.00	1	6.43	6.35	-1	16	-5.98%
2019/04/12	4	6.40	0	0.00	6.54	4	16	24.29%
2019/03/15	5	6.50	0	0.00	6.50	5	15	31.38%
2019/02/21	6	6.80	0	0.00	6.80	6	13	43.90%
2019/02/14	9	6.25	0	0.00	6.25	9	13	68.01%
2019/01/25	8	6.21	0	0.00	6.20	8	13	60.38%
2019/01/17	26	6.21	0	0.00	6.20	26	13	190.95%
2019/01/14	1	6.11	0	0.00	6.11	1	16	6.10%
2018/09/17	0	0.00	0.2	7.60	7.65	-0.2	133	-0.15%
2018/08/22	2	8.80	2	8.87	8.28	0	153	0.00%
2018/03/09	0	0.00	13	9.31	9.34	-13	772	-1.68%
2018/03/07	13	9.47	0	0.00	9.38	13	786	1.65%
2018/01/29	0	0.00	2	10.65	10.05	-2	690	-0.29%
2018/01/26	2	9.90	0	0.00	10.35	2	614	0.33%