加百裕 (3323)-元大-新盛券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.45	0	0.00	24.45	1	177	0.56%
2024/04/19	1	24.40	0	0.00	24.60	1	176	0.57%
2024/04/18	1	24.90	0	0.00	24.95	1	173	0.58%
2024/04/17	2	25.15	0	0.00	25.15	2	171	1.17%
2024/04/16	1	25.00	0	0.00	25.00	1	172	0.58%
2024/04/15	0	0.00	4	25.75	25.60	-4	170	-2.34%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.02%
2024/04/02	0.1	26.25	0	0.00	26.45	0.1	168	0.04%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/03/19	0	0.00	1	24.95	24.95	-1	161	-0.62%
2024/02/29	0	0.00	30	27.70	27.75	-30	152	-19.71%
2024/02/26	0	0.00	1	28.00	28.05	-1	157	-0.63%
2024/02/15	1	26.40	0	0.00	26.45	1	152	0.65%
2024/01/30	0.2	28.20	0	0.00	28.15	0.2	139	0.14%
2023/12/27	0	0.00	2	29.20	29.20	-2	153	-1.31%
2023/12/06	0	0.00	201	29.05	29.25	-201	221	-90.77%	大賣/鉅額交易
2023/12/01	1	29.55	0	0.00	29.65	1	249	0.40%
2023/11/21	1	28.80	0	0.00	28.85	1	248	0.40%
2023/11/10	3	28.38	0	0.00	28.30	3	265	1.13%
2023/10/25	2	28.50	0	0.00	28.50	2	358	0.56%
2023/10/06	0.1	29.60	0	0.00	29.30	0.1	371	0.02%
2023/09/26	0	0.00	1	29.85	29.80	-1	371	-0.27%
2023/09/11	0	0.00	13	31.38	31.25	-13	351	-3.70%
2023/09/08	2	30.80	0	0.00	30.05	2	338	0.59%
2023/09/07	7	29.55	0	0.00	31.25	7	328	2.13%
2023/08/23	1	29.55	1	29.55	29.55	0	438	0.00%
2023/08/22	2	29.60	0	0.00	29.60	2	436	0.46%
2023/08/21	0	0.00	40	30.10	30.10	-40	433	-9.23%
2023/08/18	0	0.00	24	30.58	30.60	-24	431	-5.56%
2023/08/17	4	30.70	1	31.00	31.05	3	429	0.70%
2023/08/16	57	30.74	5	30.55	30.90	52	428	12.14%
2023/08/11	0	0.00	30	33.41	33.10	-30	417	-7.19%
2023/08/10	0	0.00	60	33.69	33.15	-60	413	-14.52%
2023/08/09	1	33.90	0	0.00	33.75	1	401	0.25%
2023/08/07	0	0.00	80	31.91	33.40	-80	352	-22.69%
2023/08/04	0	0.00	20	31.76	31.90	-20	338	-5.91%
2023/08/01	0	0.00	15	31.40	31.40	-15	342	-4.37%
2023/07/26	0	0.00	85	31.34	31.00	-85	345	-24.61%
2023/07/24	1	31.75	0	0.00	31.60	1	343	0.29%
2023/07/20	30	32.88	0	0.00	33.00	30	344	8.70%
2023/07/19	70	32.31	0	0.00	32.50	70	342	20.42%
2023/07/18	30	33.30	30	32.71	32.70	0	341	0.00%
2023/07/14	0	0.00	30	33.20	33.20	-30	338	-8.87%
2023/07/13	0	0.00	20	33.40	33.20	-20	342	-5.83%
2023/07/12	0	0.00	10	33.50	33.50	-10	346	-2.89%
2023/07/11	0	0.00	20	33.85	33.90	-20	363	-5.50%
2023/07/10	0	0.00	46	33.89	33.85	-46	377	-12.20%
2023/07/06	0	0.00	34	35.06	35.05	-34	378	-8.98%
2023/07/04	2	35.40	0	0.00	35.25	2	372	0.54%
2023/07/03	20	35.51	0	0.00	35.40	20	370	5.39%
2023/06/30	30	35.06	0	0.00	35.60	30	368	8.14%
2023/06/27	5	34.75	0	0.00	34.50	5	364	1.37%
2023/06/26	5	34.80	0	0.00	34.75	5	364	1.37%
2023/06/21	5	35.20	0	0.00	35.15	5	368	1.36%
2023/06/20	15	35.20	0	0.00	35.25	15	368	4.07%
2023/06/19	10	35.75	0	0.00	35.60	10	366	2.73%
2023/06/16	50	36.35	0	0.00	35.90	50	363	13.74%
2023/06/15	21	35.85	0	0.00	36.00	21	355	5.91%
2023/06/13	20	35.60	0	0.00	35.60	20	342	5.84%
2023/06/12	15	35.40	0	0.00	35.35	15	341	4.40%
2023/06/09	5	35.30	0	0.00	35.45	5	339	1.47%
2023/06/08	20	36.05	1	36.30	35.60	19	334	5.68%
2023/06/07	1	35.65	0	0.00	35.60	1	326	0.31%
2023/06/06	5	35.75	0	0.00	35.40	5	328	1.52%
2023/06/05	35	35.84	0	0.00	35.55	35	322	10.84%
2023/06/02	40	36.09	0	0.00	35.60	40	324	12.31%
2023/06/01	10	35.60	3	35.65	36.15	7	307	2.28%
2023/05/31	20	34.98	0	0.00	35.60	20	297	6.73%
2023/05/30	33	35.09	0	0.00	34.70	33	288	11.45%
2023/05/24	0	0.00	0	33.00	33.60	0	234	0.00%
2023/05/19	1	32.65	0	0.00	32.65	1	237	0.42%
2023/05/15	1	31.70	0	0.00	31.90	1	238	0.42%
2023/05/09	0	0.00	3	32.60	32.60	-3	237	-1.26%
2023/05/08	2	33.10	0	0.00	33.10	2	238	0.84%
2023/05/03	1	33.85	0	0.00	33.80	1	246	0.41%
2023/04/26	1	32.90	0	0.00	33.00	1	242	0.41%
2023/04/14	11	36.05	0	0.00	35.50	11	216	5.08%
2023/03/31	3	34.05	0	0.00	34.05	3	173	1.73%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/22	0	34.15	0	0.00	33.80	0	168	0.00%
2023/03/14	1	33.80	0	0.00	33.60	1	168	0.59%
2023/03/07	0	0.00	2	35.88	36.10	-2	185	-1.08%
2023/02/23	1	35.15	0	0.00	35.30	1	165	0.61%
2023/02/09	0	0.00	1	35.00	35.00	-1	257	-0.39%
2023/02/03	2	35.33	0	0.00	35.50	2	252	0.79%
2022/12/01	1	35.45	0	0.00	35.50	1	285	0.35%
2022/11/24	1	34.55	0	0.00	34.55	1	276	0.36%
2022/11/09	0	0.00	1	36.05	35.80	-1	268	-0.37%
2022/11/07	0	0.00	2	34.30	34.30	-2	212	-0.94%
2022/10/19	3	31.30	0	0.00	30.80	3	206	1.45%
2022/09/16	0	0.00	0.1	37.20	36.90	-0.1	190	-0.07%
2022/09/13	1	35.40	1	35.20	35.20	0	184	0.00%
2022/09/02	0.1	34.55	0	0.00	34.85	0.1	236	0.03%
2022/08/31	4	35.76	0	0.00	35.70	4	250	1.60%
2022/08/29	2	35.50	0.2	35.30	35.50	1.8	251	0.72%
2022/08/25	0.1	34.87	0	0.00	35.40	0.1	235	0.03%
2022/08/10	22	34.31	0	0.00	34.00	22	240	9.14%
2022/08/08	0.1	32.40	0	0.00	32.60	0.1	230	0.04%
2022/08/03	0	0.00	0.5	31.20	31.40	-0.5	231	-0.22%
2022/08/02	0	0.00	0.1	31.75	31.75	-0.1	232	-0.04%
2022/07/28	0	0.00	3	31.60	31.45	-3	235	-1.28%
2022/07/27	0	0.00	1	31.60	31.60	-1	235	-0.43%
2022/07/22	0.2	32.26	0	0.00	32.20	0.2	235	0.08%
2022/07/12	1	31.80	0	0.00	31.90	1	241	0.41%
2022/07/08	0.1	33.30	0	0.00	33.00	0.1	239	0.04%
2022/07/07	0.2	31.55	0	0.00	32.55	0.2	239	0.08%
2022/07/06	0.2	31.70	0	0.00	31.80	0.2	238	0.08%
2022/06/27	0	0.00	0	34.75	34.80	0	280	0.00%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/22	1	39.50	0	0.00	39.20	1	326	0.31%
2022/04/14	1	39.05	0	0.00	39.05	1	371	0.27%
2022/04/07	0	40.85	1	39.85	39.70	-1	447	-0.22%
2022/04/01	2	41.98	1	41.55	41.50	1	440	0.23%
2022/03/31	0	0.00	15	41.35	41.55	-15	422	-3.55%
2022/03/28	0	40.10	3	39.93	40.20	-3	438	-0.68%
2022/03/24	8	42.05	0	0.00	41.75	8	432	1.85%
2022/03/21	0	0.00	0	40.40	40.75	0	404	0.00%
2022/03/18	0	40.50	0	40.20	40.15	0	410	-0.01%
2022/03/17	1	39.95	0	0.00	40.00	1	413	0.24%
2022/03/14	0	0.00	0.2	40.15	40.10	-0.2	429	-0.03%
2022/03/07	1.1	39.46	0	0.00	39.40	1.1	459	0.23%
2022/03/02	0	0.00	0.1	40.35	40.20	-0.1	488	-0.01%
2022/03/01	1	40.50	0	0.00	40.35	1	493	0.20%
2022/02/25	2	40.05	0	0.00	40.15	2	497	0.40%
2022/02/24	0	0.00	0.1	39.80	39.55	-0.1	509	-0.01%
2022/02/22	1	40.15	0	0.00	40.10	1	569	0.18%
2022/02/21	1.1	40.75	0	0.00	40.90	1.1	608	0.17%
2022/02/18	0	0.00	0.1	40.70	40.90	-0.1	620	-0.01%
2022/02/14	10.1	39.90	0	0.00	40.00	10.1	672	1.50%
2022/02/09	0.2	41.30	0	0.00	41.15	0.2	714	0.02%
2022/01/21	1	40.15	0	0.00	40.00	1	1,018	0.10%
2022/01/20	0	0.00	0.1	41.05	41.15	-0.1	1,053	-0.01%
2022/01/14	1	39.90	0	0.00	40.00	1	1,605	0.06%
2022/01/13	0	0.00	1	40.95	40.95	-1	1,607	-0.06%
2022/01/12	1	41.00	1	40.85	41.10	0	1,618	0.00%
2022/01/11	0.1	41.35	0	0.00	41.15	0.1	1,640	0.01%
2022/01/10	0	0.00	0.2	41.90	41.85	-0.2	1,646	-0.01%
2022/01/06	2	43.80	2	43.30	43.20	0	1,649	0.00%
2022/01/05	1.2	42.57	0	0.00	42.30	1.2	1,628	0.07%
2022/01/04	2	43.10	0	0.00	43.00	2	1,660	0.12%
2021/12/27	1	42.40	0	0.00	42.40	1	1,860	0.05%
2021/12/17	1	41.25	0	0.00	41.10	1	1,846	0.05%
2021/12/13	0	0.00	1	42.20	42.20	-1	1,844	-0.05%
2021/11/23	0	0.00	3	42.40	42.10	-3	1,891	-0.16%
2021/11/22	1	42.45	0	0.00	42.45	1	1,884	0.05%
2021/11/18	0	43.50	0	0.00	43.85	0	1,839	0.00%
2021/11/16	1	43.80	1	43.30	42.85	0	1,811	0.00%
2021/11/11	1	42.60	0	0.00	42.20	1	1,808	0.06%
2021/11/09	3	41.50	3	41.95	41.50	0	1,820	0.00%
2021/11/04	1	44.10	5	44.54	44.00	-4	1,837	-0.22%
2021/11/03	0	0.00	2	44.90	44.85	-2	1,860	-0.11%
2021/11/02	2	44.20	0	0.00	44.55	2	1,924	0.10%
2021/10/29	0	0.00	2	47.90	46.35	-2	1,850	-0.11%
2021/10/28	0	0.00	13	45.62	45.60	-13	1,823	-0.71%
2021/10/27	10	46.90	1	47.00	46.95	9	1,831	0.49%
2021/10/26	4	46.13	2.3	46.74	45.95	1.8	1,743	0.10%
2021/10/25	13	43.51	1.3	43.13	44.75	11.7	1,511	0.77%
2021/10/20	0	0.00	1	40.80	40.85	-1	1,388	-0.07%
2021/10/19	1	40.45	0	0.00	40.80	1	1,410	0.07%
2021/10/15	0	0.00	1	39.50	39.10	-1	1,528	-0.07%
2021/10/14	0	0.00	2	39.08	39.15	-2	1,648	-0.12%
2021/10/13	1	39.30	2	39.65	39.20	-1	1,774	-0.06%
2021/10/12	3	40.70	2	40.43	40.35	1	1,838	0.05%
2021/10/08	1	39.30	0	0.00	40.25	1	1,906	0.05%
2021/10/07	4	39.23	7	38.86	39.30	-3	1,957	-0.15%
2021/10/06	8	38.17	7	38.85	38.55	1	2,223	0.04%
2021/10/01	1	35.50	0	0.00	35.40	1	2,824	0.04%
2021/09/27	0	0.00	2	35.70	36.00	-2	3,099	-0.06%
2021/09/23	1	34.90	0	0.00	34.85	1	3,154	0.03%
2021/09/22	1	34.35	0	0.00	34.55	1	3,200	0.03%
2021/09/07	1	36.00	1	36.05	35.30	0	3,238	0.00%
2021/09/06	1.1	39.00	1	38.85	38.40	0.1	3,194	0.00%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/27	1	40.00	0	0.00	39.85	1	3,158	0.03%
2021/08/24	1	40.10	1	39.20	39.15	0	3,150	0.00%
2021/08/23	1	38.95	1	39.35	39.90	0	3,151	0.00%
2021/08/19	1	39.30	0	0.00	38.80	1	3,134	0.03%
2021/08/17	1	39.60	0	0.00	38.80	1	3,119	0.03%
2021/08/16	1	38.60	1	40.05	40.05	0	3,113	0.00%
2021/08/13	0	0.00	4	40.65	40.60	-4	3,103	-0.13%
2021/08/11	1.3	41.62	3	41.37	41.35	-1.7	3,087	-0.05%
2021/08/10	2.1	42.26	0	0.00	42.25	2.1	3,076	0.07%
2021/08/09	5.1	43.98	6.4	44.63	43.45	-1.4	3,058	-0.04%
2021/08/06	5	45.82	6	46.11	45.65	-1	3,027	-0.03%
2021/08/05	1	50.50	1	50.40	50.00	0	2,956	0.00%
2021/08/04	2	50.85	1	50.80	51.00	1	2,965	0.03%
2021/08/03	2	50.95	1	51.50	51.60	1	2,959	0.03%
2021/08/02	4	48.60	6	47.95	49.70	-2	2,871	-0.07%
2021/07/30	0	0.00	1	47.20	47.20	-1	2,832	-0.04%
2021/07/29	3	47.27	0	0.00	47.75	3	2,858	0.10%
2021/07/28	1.1	49.06	1	49.90	49.25	0.1	2,857	0.00%
2021/07/27	5.1	50.44	0	0.00	50.00	5.1	2,862	0.18%
2021/07/26	0	0.00	3	51.43	51.50	-3	2,864	-0.10%
2021/07/23	1	50.60	4	50.80	50.60	-3	2,863	-0.10%
2021/07/22	6.1	50.23	18	50.13	49.90	-11.9	2,991	-0.40%
2021/07/21	2	51.75	0.1	51.40	51.30	1.9	2,966	0.06%
2021/07/20	25.2	50.58	12	50.36	49.80	13.2	2,916	0.45%
2021/07/19	7	53.39	54	53.87	53.10	-47	2,800	-1.68%
2021/07/16	0	0.00	1	60.30	59.00	-1	2,694	-0.04%
2021/07/15	2	59.15	17	59.00	59.90	-15	2,630	-0.57%
2021/07/14	4	58.33	2	57.90	58.10	2	2,549	0.08%
2021/07/13	32	62.39	25	61.29	60.30	7	2,467	0.28%
2021/07/12	8	60.61	19	60.12	62.20	-11	2,129	-0.52%
2021/07/09	16	57.61	26	56.85	56.60	-10	1,790	-0.56%
2021/07/08	43	54.35	21	54.51	55.60	22	1,611	1.37%
2021/07/07	24	54.05	16.1	53.10	52.90	7.9	1,554	0.51%
2021/07/06	16	53.56	2	54.25	53.90	14	1,564	0.90%
2021/07/05	14	51.84	5	52.86	53.50	9	1,550	0.58%
2021/07/02	0	0.00	6	49.82	50.00	-6	1,462	-0.41%
2021/07/01	5	48.83	0	0.00	48.85	5	1,518	0.33%
2021/06/30	5	50.18	1	50.20	49.80	4	1,533	0.26%
2021/06/29	11	48.49	10	49.27	49.10	1	1,508	0.07%
2021/06/28	2	47.60	5	47.49	47.70	-3	1,479	-0.20%
2021/06/24	5	46.00	15	46.30	47.50	-10	1,514	-0.66%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/15	10	45.50	0	0.00	45.50	10	1,937	0.52%
2021/06/11	4	45.53	5	45.65	45.20	-1	1,998	-0.05%
2021/06/10	5	45.15	1	45.30	45.45	4	2,090	0.19%
2021/06/04	3	45.30	0	0.00	45.20	3	2,906	0.10%
2021/06/01	30	45.90	0	0.00	46.00	30	3,275	0.92%
2021/05/31	1	45.25	0	0.00	44.80	1	3,295	0.03%
2021/05/19	0	0.00	2	41.70	42.25	-2	3,705	-0.05%
2021/05/14	8	41.83	1	41.35	41.65	7	3,777	0.19%
2021/05/13	0	0.00	1	40.00	41.10	-1	3,789	-0.03%
2021/05/12	4	43.05	4	42.69	41.35	0	3,825	0.00%
2021/05/11	4	46.09	2	46.25	44.95	2	3,860	0.05%
2021/05/10	2	47.95	0	0.00	47.65	2	3,987	0.05%
2021/05/07	1	47.10	1	47.40	48.20	0	4,695	0.00%
2021/05/06	3	48.27	1	47.30	47.10	2	5,281	0.04%
2021/05/04	2	48.50	0.5	49.11	49.50	1.5	5,383	0.03%
2021/05/03	5	51.24	0	0.00	50.60	5	5,369	0.09%
2021/04/29	2	52.65	0	0.00	53.00	2	5,449	0.04%
2021/04/28	4	54.30	4.4	55.50	53.50	-0.4	5,456	-0.01%
2021/04/27	6	53.97	0	0.00	54.20	6	5,339	0.11%
2021/04/26	0.1	52.30	0	0.00	53.40	0.1	5,329	0.00%
2021/04/22	3	52.43	0	0.00	51.40	3	5,444	0.06%
2021/04/21	1	53.60	0.1	53.77	53.40	0.9	5,474	0.02%
2021/04/20	1	52.80	0.2	53.22	53.40	0.8	5,476	0.01%
2021/04/19	0.2	52.20	0	0.00	52.50	0.2	5,491	0.00%
2021/04/16	0	52.40	0	0.00	52.20	0	5,512	0.00%
2021/04/15	1	51.19	1	51.60	51.90	0	5,589	0.00%
2021/04/14	3	51.40	0	0.00	51.20	3	5,635	0.05%
2021/04/13	2	52.97	1	54.30	52.10	1	5,751	0.02%
2021/04/12	2	54.45	23	54.68	54.30	-21	5,722	-0.37%
2021/04/09	7	54.93	16	54.33	54.00	-9	5,678	-0.16%
2021/04/08	4.1	53.93	0	0.00	53.70	4.1	5,623	0.07%
2021/04/07	2	53.70	3.3	53.92	54.10	-1.2	5,604	-0.02%
2021/04/06	6	51.75	2.4	52.20	52.20	3.6	5,554	0.07%
2021/04/01	4	51.75	4	51.80	51.70	0	5,581	0.00%
2021/03/31	0	51.50	0	0.00	51.90	0	5,647	0.00%
2021/03/30	1	51.50	1	51.81	51.50	0	5,664	0.00%
2021/03/29	3.3	51.10	9	51.27	51.30	-5.7	5,688	-0.10%
2021/03/26	14	51.39	10	50.95	51.30	4	5,934	0.07%
2021/03/25	53	53.65	1	54.10	53.10	52	5,912	0.88%
2021/03/24	100	53.19	1	52.80	53.10	99	5,918	1.67%
2021/03/23	2	52.85	3	52.83	52.60	-1	5,938	-0.02%
2021/03/22	10	54.00	7	54.09	53.70	3	5,954	0.05%
2021/03/19	6	54.37	3	54.70	54.20	3	5,932	0.05%
2021/03/18	3	53.93	1	54.60	55.10	2	5,917	0.03%
2021/03/17	1	53.90	13	53.63	54.00	-12	6,080	-0.20%
2021/03/16	10	53.64	1	53.20	53.00	9	6,177	0.15%
2021/03/15	19	54.64	7	54.40	54.40	12	6,115	0.20%
2021/03/12	22	54.72	8.5	56.44	56.30	13.5	6,010	0.22%
2021/03/11	2	53.10	7	53.51	54.10	-5	5,761	-0.09%
2021/03/10	8	52.85	6	53.33	53.30	2	5,629	0.04%
2021/03/09	24.5	52.35	13	52.05	52.10	11.5	5,481	0.21%
2021/03/08	4	52.40	9.1	51.92	52.80	-5.1	5,370	-0.09%
2021/03/05	3	49.83	0	0.00	49.55	3	5,185	0.06%
2021/03/04	0	0.00	1	50.60	50.40	-1	5,232	-0.02%
2021/03/03	5	49.90	11	49.99	50.10	-6	5,562	-0.11%
2021/03/02	12	51.79	3	52.80	50.10	9	5,704	0.16%
2021/02/26	1	51.10	2	51.00	51.00	-1	5,654	-0.02%
2021/02/25	2	50.75	1	51.40	51.80	1	5,621	0.02%
2021/02/24	3	51.53	3	51.97	50.50	0	5,586	0.00%
2021/02/23	2	50.90	3	50.97	50.70	-1	5,540	-0.02%
2021/02/22	1.1	50.20	3	50.83	50.70	-1.9	5,541	-0.03%
2021/02/19	2	49.08	2	49.00	49.20	0	5,493	0.00%
2021/02/18	2	48.03	2	48.13	48.50	0	5,452	0.00%
2021/02/17	42	46.75	46	46.98	47.00	-4	5,409	-0.07%
2021/02/05	2	46.35	0	0.00	46.30	2	5,374	0.04%
2021/02/04	1	46.40	25	46.34	46.30	-24	5,354	-0.45%
2021/02/03	1	47.30	2	47.00	46.30	-1	5,347	-0.02%
2021/02/02	3	46.45	2	46.58	46.35	1	5,354	0.02%
2021/02/01	12	47.09	14	47.14	46.20	-2	5,308	-0.04%
2021/01/29	94	53.69	83	50.52	48.70	11	5,169	0.21%
2021/01/28	28	51.12	16	52.84	54.10	12	4,456	0.27%
2021/01/27	2	47.85	7	48.49	49.25	-5	3,864	-0.13%
2021/01/26	4	47.78	5	47.87	47.20	-1	3,749	-0.03%
2021/01/25	3	47.27	1	46.95	47.65	2	3,727	0.05%
2021/01/22	4	48.29	2	47.13	47.20	2	3,708	0.05%
2021/01/20	3	46.88	3	46.55	45.65	0	3,589	0.00%
2021/01/19	1	48.05	1	48.05	47.65	0	3,550	0.00%
2021/01/18	8	47.42	2	46.58	48.15	6	3,543	0.17%
2021/01/15	2	48.60	1	47.55	46.85	1	3,464	0.03%
2021/01/14	0	0.00	12	48.17	48.10	-12	3,401	-0.35%
2021/01/08	2	49.35	16	48.65	47.50	-14	3,334	-0.42%
2021/01/07	1	48.50	2	48.85	48.30	-1	3,254	-0.03%
2021/01/06	10	49.02	10	48.72	47.80	0	3,211	0.00%
2021/01/05	12	46.80	6	47.38	46.75	6	3,066	0.20%
2021/01/04	1	47.55	1	47.35	46.90	0	3,049	0.00%
2020/12/31	3	46.58	0	0.00	46.70	3	3,049	0.10%
2020/12/30	2	47.00	3	47.10	46.55	-1	3,065	-0.03%
2020/12/29	5	46.79	1	47.15	46.75	4	3,084	0.13%
2020/12/28	1	48.50	0	0.00	47.55	1	3,073	0.03%
2020/12/25	5	47.65	7	47.64	48.00	-2	3,029	-0.07%
2020/12/24	1	46.90	0	0.00	46.65	1	2,955	0.03%
2020/12/23	4	46.09	5	46.56	46.00	-1	2,947	-0.03%
2020/12/22	35	49.08	34	48.23	45.70	1	2,953	0.03%
2020/12/21	5	46.59	8	46.71	48.10	-3	2,689	-0.11%
2020/12/17	16	47.07	0	0.00	46.35	16	2,616	0.61%
2020/12/16	4	46.86	2	46.03	46.75	2	2,609	0.08%
2020/12/15	2	45.90	4	45.30	45.00	-2	2,561	-0.08%
2020/12/14	0	0.00	4	47.35	47.20	-4	2,534	-0.16%
2020/12/11	8	47.64	9	47.73	48.00	-1	2,554	-0.04%
2020/12/10	5	46.89	8	47.34	47.50	-3	2,338	-0.13%
2020/12/09	1	45.80	5	45.85	45.60	-4	2,236	-0.18%
2020/12/08	17	46.63	16	46.42	45.90	1	2,288	0.04%
2020/12/07	7	45.20	2	45.50	46.45	5	2,276	0.22%
2020/12/04	0	0.00	7	44.64	44.55	-7	2,251	-0.31%
2020/12/03	10	45.05	1	44.70	44.35	9	2,306	0.39%
2020/12/02	0	0.00	11	46.30	45.35	-11	2,415	-0.46%
2020/11/30	3	45.93	4	45.44	45.45	-1	2,629	-0.04%
2020/11/27	26	47.45	16	47.64	46.40	10	2,873	0.35%
2020/11/26	1	42.90	64	45.70	46.20	-63	2,909	-2.17%
2020/11/25	1	42.00	0	0.00	42.00	1	3,130	0.03%
2020/11/24	53	42.05	0	0.00	41.80	53	3,328	1.59%
2020/11/23	1	42.20	2	42.20	42.15	-1	3,365	-0.03%
2020/11/20	1	42.60	0	0.00	42.50	1	3,472	0.03%
2020/11/19	3	42.82	0	0.00	42.95	3	3,566	0.08%
2020/11/18	2	41.98	2	42.23	42.55	0	3,525	0.00%
2020/11/16	0	0.00	2	42.00	41.70	-2	3,607	-0.06%
2020/11/12	0	0.00	1	41.10	41.20	-1	3,877	-0.03%
2020/11/10	2	42.78	2	42.48	42.30	0	4,013	0.00%
2020/11/09	1	40.60	1	40.90	41.75	0	4,029	0.00%
2020/11/06	0	0.00	4	40.55	40.35	-4	4,062	-0.10%
2020/11/05	1	40.75	1	41.05	41.00	0	4,180	0.00%
2020/11/04	1	40.80	1	40.85	41.00	0	4,382	0.00%
2020/11/03	3	41.25	0	0.00	40.50	3	4,466	0.07%
2020/11/02	5	39.98	1	39.95	40.15	4	4,555	0.09%
2020/10/29	2	41.25	2	40.98	41.30	0	4,687	0.00%
2020/10/26	1	43.30	1	44.00	43.25	0	4,742	0.00%
2020/10/23	2	43.03	0	0.00	43.20	2	4,736	0.04%
2020/10/22	5	43.10	4	43.30	42.80	1	4,742	0.02%
2020/10/21	3	43.63	2	44.05	43.10	1	4,744	0.02%
2020/10/20	3	43.45	4	43.18	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	1	42.50	42.25	-1	4,756	-0.02%
2020/10/16	1	42.00	1	41.60	41.50	0	4,761	0.00%
2020/10/15	2	42.50	0	0.00	42.10	2	4,765	0.04%
2020/10/14	0	0.00	2	42.75	42.90	-2	4,772	-0.04%
2020/10/13	1	41.80	2	42.15	41.80	-1	4,847	-0.02%
2020/10/12	1	41.50	0	0.00	41.30	1	4,831	0.02%
2020/10/08	2	42.28	0	0.00	42.00	2	4,823	0.04%
2020/10/07	1	43.70	0	0.00	42.90	1	4,805	0.02%
2020/10/06	2	44.18	2	44.33	44.20	0	4,780	0.00%
2020/10/05	0	0.00	2	43.65	43.90	-2	4,763	-0.04%
2020/09/30	2	42.93	0	0.00	42.85	2	4,759	0.04%
2020/09/28	0	0.00	2	42.55	42.10	-2	4,928	-0.04%
2020/09/25	3	41.97	1	43.50	41.00	2	4,907	0.04%
2020/09/24	1	42.90	4	43.10	42.60	-3	4,856	-0.06%
2020/09/23	0	0.00	3	43.95	44.00	-3	4,827	-0.06%
2020/09/22	2	42.80	2	44.60	42.65	0	4,798	0.00%
2020/09/21	1	44.45	2	44.93	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	3	44.30	44.40	-3	4,717	-0.06%
2020/09/17	1	44.60	12	44.29	44.55	-11	4,694	-0.23%
2020/09/16	2	43.90	2	44.35	44.50	0	4,658	0.00%
2020/09/15	5	43.35	1	43.25	43.25	4	4,596	0.09%
2020/09/14	20	41.58	10	41.46	43.20	10	4,575	0.22%
2020/09/11	9	43.02	3	41.70	41.80	6	4,524	0.13%
2020/09/10	2	44.45	4	44.56	44.10	-2	4,443	-0.05%
2020/09/09	2	44.25	0	0.00	44.20	2	4,399	0.05%
2020/09/08	4	45.84	2	46.00	44.65	2	4,337	0.05%
2020/09/07	2	46.55	1	47.50	44.85	1	4,267	0.02%
2020/09/04	10	46.13	11	46.25	45.60	-1	4,135	-0.02%
2020/09/03	27	47.78	29	47.41	46.90	-2	4,027	-0.05%
2020/09/02	16	48.54	17	48.58	48.80	-1	3,867	-0.03%
2020/09/01	23	49.88	34	49.83	50.00	-11	3,582	-0.31%
2020/08/31	14	47.02	15	46.76	47.90	-1	3,227	-0.03%
2020/08/28	3	44.07	9	42.72	45.50	-6	2,841	-0.21%
2020/08/27	7	42.53	7	42.85	41.75	0	2,695	0.00%
2020/08/26	9	42.94	6	43.05	42.70	3	2,649	0.11%
2020/08/25	6	41.97	15	42.27	42.25	-9	2,534	-0.36%
2020/08/24	12	39.15	12	39.50	39.50	0	2,425	0.00%
2020/08/21	6	38.89	7	39.06	39.05	-1	2,401	-0.04%
2020/08/20	13	39.24	12	39.97	38.05	1	2,361	0.04%
2020/08/19	4	41.68	53	42.54	40.85	-49	2,286	-2.14%
2020/08/18	12	42.78	12	43.75	42.10	0	2,215	0.00%
2020/08/17	3	42.57	10	41.63	43.10	-7	2,008	-0.35%
2020/08/14	54	39.97	6	39.35	39.20	48	1,881	2.55%
2020/08/13	14	40.64	7	40.67	39.35	7	1,851	0.38%
2020/08/12	1	41.20	0	0.00	41.20	1	1,776	0.06%
2020/08/11	2	43.85	1.1	41.83	42.20	0.9	1,720	0.05%
2020/08/10	5	42.91	5	43.05	43.00	0	1,591	0.00%
2020/08/07	0	0.00	3	39.37	39.90	-3	1,386	-0.22%
2020/08/06	4	39.76	2	40.18	38.55	2	1,297	0.15%
2020/08/05	1	36.50	8	37.79	39.40	-7	1,204	-0.58%
2020/08/04	0	0.00	2	36.05	35.85	-2	1,084	-0.18%
2020/08/03	5	35.34	1	34.85	34.80	4	1,060	0.38%
2020/07/31	0	0.00	2	34.90	35.20	-2	1,066	-0.19%
2020/07/29	0	0.00	4	34.15	34.30	-4	1,057	-0.38%
2020/07/28	1	32.35	4	32.25	31.60	-3	1,052	-0.29%
2020/07/27	7	33.54	2	33.15	32.95	5	1,042	0.48%
2020/07/24	5	34.98	13	34.36	33.95	-8	1,030	-0.78%
2020/07/23	7	33.84	1	34.00	33.75	6	956	0.63%
2020/07/21	2	34.45	1	35.50	34.45	1	928	0.11%
2020/07/20	1	34.60	0	0.00	34.75	1	915	0.11%
2020/07/17	3	33.85	3	35.18	33.85	0	896	0.00%
2020/07/15	1	33.05	0	0.00	33.10	1	805	0.12%
2020/07/14	0	0.00	1	33.80	33.30	-1	801	-0.12%
2020/07/13	1	32.60	1	33.20	33.30	0	795	0.00%
2020/07/10	2	32.78	1	33.40	32.20	1	787	0.13%
2020/07/09	1	33.90	0	0.00	34.25	1	770	0.13%
2020/07/08	1	33.85	2	34.65	34.55	-1	754	-0.13%
2020/07/07	4	34.88	22	34.61	33.90	-18	720	-2.50%
2020/07/01	0	0.00	1	32.10	32.10	-1	554	-0.18%
2020/06/30	1	30.25	0	0.00	30.25	1	543	0.18%
2020/06/19	0	0.00	10	30.30	30.40	-10	549	-1.82%
2020/06/10	1	32.25	0	0.00	32.10	1	553	0.18%
2020/06/09	0	0.00	1	32.65	32.65	-1	556	-0.18%
2020/06/08	2	33.20	1	33.10	32.95	1	552	0.18%
2020/06/05	11	33.58	0	0.00	34.00	11	531	2.07%
2020/06/04	1	32.30	0	0.00	32.80	1	495	0.20%
2020/06/03	4	32.63	6	32.57	33.30	-2	472	-0.42%
2020/05/26	0	0.00	1	29.85	29.75	-1	402	-0.25%
2020/05/25	1	29.40	0	0.00	29.45	1	400	0.25%
2020/05/12	0	0.00	1	31.00	30.60	-1	383	-0.26%
2020/05/08	0	0.00	2	30.35	30.40	-2	372	-0.54%
2020/05/06	3	31.25	1.1	31.45	30.80	1.9	349	0.54%
2020/05/05	1.1	29.68	1	30.90	29.50	0.1	319	0.03%
2020/04/30	0	0.00	1	28.35	28.45	-1	255	-0.39%
2020/04/08	0	0.00	10	23.60	23.90	-10	281	-3.55%
2020/04/07	0	0.00	1	22.05	23.10	-1	273	-0.37%
2020/03/19	0	0.00	3	17.85	17.05	-3	261	-1.15%
2020/03/16	10	21.00	0	0.00	20.40	10	242	4.12%
2020/03/06	0	0.00	1	27.40	26.85	-1	215	-0.46%
2020/03/05	2	27.38	0	0.00	27.40	2	213	0.94%
2020/02/24	3	27.68	0	0.00	27.75	3	217	1.38%
2020/02/20	2	28.33	0	0.00	28.30	2	225	0.89%
2020/02/06	0	0.00	1	28.80	28.80	-1	239	-0.42%
2020/02/04	1	27.85	0	0.00	28.45	1	239	0.42%
2020/01/20	0	0.00	1	30.60	31.10	-1	231	-0.43%
2020/01/16	2	29.50	0	0.00	29.30	2	213	0.94%
2020/01/13	2	28.98	2	29.18	29.40	0	214	0.00%
2020/01/07	0	0.00	2	30.15	30.10	-2	208	-0.96%
2020/01/03	3	30.83	0	0.00	30.60	3	207	1.44%
2019/12/25	0	0.00	4	30.90	30.85	-4	213	-1.88%
2019/12/19	1	30.20	0	0.00	30.30	1	204	0.49%
2019/11/27	0	0.00	1	30.65	30.60	-1	187	-0.53%
2019/11/26	1	30.40	0	0.00	30.40	1	186	0.54%
2019/10/28	0	0.00	14	30.15	30.20	-14	149	-9.38%
2019/10/22	0	0.00	5	29.50	29.65	-5	169	-2.95%
2019/10/18	14	30.05	0	0.00	30.05	14	168	8.31%
2019/10/07	0	0.00	1	30.40	30.25	-1	170	-0.59%
2019/10/02	1	29.00	0	0.00	28.90	1	167	0.60%
2019/09/19	5	28.55	0	0.00	28.40	5	174	2.87%
2019/09/09	1	29.60	0	0.00	29.45	1	184	0.54%
2019/08/06	0	0.00	5	28.00	28.60	-5	216	-2.31%
2019/06/18	0	0.00	5	30.40	30.10	-5	345	-1.45%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/14	1	26.50	0	0.00	28.10	1	599	0.17%
2019/05/13	5	27.80	0	0.00	27.80	5	603	0.83%
2019/05/09	1	31.80	0	0.00	31.55	1	561	0.18%
2019/05/06	1	32.50	0	0.00	32.50	1	567	0.18%
2019/05/02	0	0.00	3	33.35	33.55	-3	570	-0.53%
2019/04/25	0	0.00	5	33.80	33.70	-5	566	-0.88%
2019/04/24	0	0.00	1	32.90	33.10	-1	553	-0.18%
2019/04/23	2	31.95	1	31.95	32.15	1	544	0.18%
2019/04/12	4	32.85	0	0.00	32.90	4	557	0.72%
2019/04/11	1	33.60	0	0.00	33.60	1	549	0.18%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/04/08	14	33.76	0	0.00	33.75	14	545	2.57%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/04/01	1	33.90	0	0.00	33.90	1	561	0.18%
2019/03/27	1	33.60	0	0.00	33.50	1	595	0.17%
2019/03/26	1	33.60	0	0.00	33.60	1	603	0.17%
2019/03/25	0	0.00	1	33.40	33.35	-1	614	-0.16%
2019/03/22	1	34.55	0	0.00	34.15	1	636	0.16%
2019/03/21	0	0.00	1	34.40	34.45	-1	642	-0.16%
2019/03/20	1	34.35	0	0.00	34.25	1	667	0.15%
2019/03/19	1	34.40	0	0.00	34.40	1	701	0.14%
2019/03/15	1	34.50	0	0.00	34.20	1	810	0.12%
2019/03/14	1	34.00	0	0.00	34.10	1	825	0.12%
2019/03/13	1	34.00	0	0.00	33.90	1	875	0.11%
2019/03/08	0	0.00	1	34.00	34.50	-1	922	-0.11%
2019/03/06	2	34.90	0	0.00	34.60	2	947	0.21%
2019/03/05	0	0.00	1	35.70	35.50	-1	941	-0.11%
2019/03/04	0	0.00	1	36.00	36.25	-1	960	-0.10%
2019/02/25	0	0.00	2	36.20	35.80	-2	940	-0.21%
2019/02/22	0	35.30	0	0.00	35.50	0	937	0.00%
2019/02/20	1	36.00	0	0.00	35.60	1	1,024	0.10%
2019/02/18	1	35.10	0	0.00	35.15	1	1,013	0.10%
2019/02/15	0	0.00	1	34.85	34.85	-1	1,011	-0.10%
2019/02/14	3	36.03	4	35.70	35.65	-1	1,008	-0.10%
2019/01/25	0	0.00	2	33.40	33.40	-2	997	-0.20%
2019/01/24	0	0.00	1	33.10	33.25	-1	1,005	-0.10%
2019/01/22	0	0.00	20	32.70	32.70	-20	1,027	-1.95%
2019/01/07	0	0.00	2	32.05	32.00	-2	1,151	-0.17%
2019/01/04	2	31.65	3	31.63	31.55	-1	1,185	-0.08%
2018/12/27	0	0.00	1	32.90	32.85	-1	1,311	-0.08%
2018/12/20	0	0.00	3	33.60	33.60	-3	1,414	-0.21%
2018/12/18	1	33.85	0	0.00	33.70	1	1,490	0.07%
2018/12/17	1	35.45	0	0.00	34.40	1	1,498	0.07%
2018/12/11	1	35.35	4	35.33	34.90	-3	1,658	-0.18%
2018/12/10	8	35.88	1	36.20	35.55	7	1,687	0.41%
2018/12/06	2	35.85	1	35.60	33.30	1	1,759	0.06%
2018/12/05	2	33.75	4	34.35	34.70	-2	1,832	-0.11%
2018/11/29	0	0.00	1	33.80	33.80	-1	2,500	-0.04%
2018/11/28	2	33.10	3	33.30	33.35	-1	2,636	-0.04%
2018/11/27	1	33.35	0	0.00	33.35	1	2,810	0.04%
2018/11/23	0	0.00	1	32.35	32.15	-1	3,034	-0.03%
2018/11/20	3	33.40	3	33.00	33.25	0	3,102	0.00%
2018/11/19	12	32.18	10	31.49	32.50	2	3,125	0.06%
2018/11/16	2	30.33	2	30.68	30.35	0	3,206	0.00%
2018/11/15	1	30.05	0	0.00	30.20	1	3,301	0.03%
2018/11/14	1	30.05	2	30.53	29.90	-1	3,490	-0.03%
2018/11/12	2	29.70	0	0.00	29.60	2	3,932	0.05%
2018/11/09	11	30.35	10	30.55	30.40	1	3,982	0.03%
2018/11/08	2	32.05	2	32.40	31.60	0	4,008	0.00%
2018/11/06	2	31.08	0	0.00	30.80	2	4,031	0.05%
2018/11/05	4	32.28	2	32.15	31.75	2	4,022	0.05%
2018/11/02	1	31.20	2	31.85	31.70	-1	4,014	-0.02%
2018/11/01	1	31.25	1	31.00	31.30	0	4,010	0.00%
2018/10/31	0	0.00	3	30.05	30.95	-3	4,001	-0.07%
2018/10/30	3	29.00	0	0.00	29.15	3	3,987	0.08%
2018/10/26	0	0.00	1	30.10	29.05	-1	4,041	-0.02%
2018/10/25	3	30.57	1	31.25	30.55	2	4,014	0.05%
2018/10/23	2	32.40	0	0.00	32.20	2	3,992	0.05%
2018/10/19	1	32.05	0	0.00	32.40	1	3,983	0.03%
2018/10/17	1	34.60	0	0.00	32.95	1	3,970	0.03%
2018/10/16	0	0.00	1	33.65	33.70	-1	3,946	-0.03%
2018/10/15	3	32.63	1	32.90	32.70	2	3,933	0.05%
2018/10/12	2	31.50	0	0.00	31.75	2	3,941	0.05%
2018/10/11	6	32.50	5	32.73	32.50	1	3,961	0.03%
2018/10/09	11	36.58	3	36.05	36.10	8	3,949	0.20%
2018/10/08	5	36.91	1	37.40	37.45	4	3,962	0.10%
2018/10/05	4	37.74	3	37.63	37.30	1	3,989	0.03%
2018/10/03	13	39.02	11	39.05	38.90	2	3,925	0.05%
2018/10/02	6	40.08	9	40.06	39.80	-3	3,899	-0.08%
2018/10/01	0	0.00	3	39.50	39.30	-3	3,850	-0.08%
2018/09/28	8	39.18	2	39.00	39.10	6	3,845	0.16%
2018/09/27	2	40.20	13	40.57	39.85	-11	3,827	-0.29%
2018/09/26	1	40.00	1	40.00	40.30	0	3,796	0.00%
2018/09/25	12	40.21	19	40.14	39.95	-7	3,778	-0.19%
2018/09/21	3	38.13	8	38.54	38.45	-5	3,700	-0.14%
2018/09/20	5	38.05	2	38.05	38.20	3	3,682	0.08%
2018/09/19	22	38.58	6	38.59	38.25	16	3,644	0.44%
2018/09/18	13	39.34	11	39.20	39.00	2	3,597	0.06%
2018/09/17	10	40.78	20	41.21	40.85	-10	3,515	-0.28%
2018/09/14	1	43.05	0	0.00	42.85	1	3,433	0.03%
2018/09/13	3	42.75	1	43.60	42.75	2	3,381	0.06%
2018/09/12	5	44.12	1	43.60	44.70	4	3,314	0.12%
2018/09/11	9	43.37	6	44.24	45.00	3	3,213	0.09%
2018/09/10	9	42.56	8	42.34	41.90	1	3,093	0.03%
2018/09/07	9	43.80	5	43.42	43.45	4	3,027	0.13%
2018/09/06	18	45.96	22	46.14	43.95	-4	2,903	-0.14%
2018/09/05	3	44.60	4	45.41	45.00	-1	2,531	-0.04%
2018/09/04	2	45.70	13	45.27	46.00	-11	2,518	-0.44%
2018/09/03	9	44.45	16	44.71	43.95	-7	2,366	-0.30%
2018/08/31	4	43.73	9	43.66	43.85	-5	2,195	-0.23%
2018/08/30	1	41.90	4	42.18	42.35	-3	2,094	-0.14%
2018/08/28	3	39.78	1	40.25	39.80	2	2,008	0.10%
2018/08/27	5	39.56	4	39.95	40.25	1	1,993	0.05%
2018/08/24	10	39.61	8	39.67	39.10	2	1,960	0.10%
2018/08/23	7	41.84	7	41.77	41.20	0	1,910	0.00%
2018/08/22	6	42.51	2	42.85	42.90	4	1,888	0.21%
2018/08/21	16	43.16	9	43.51	43.55	7	1,802	0.39%
2018/08/20	2	41.85	11	42.55	42.05	-9	1,618	-0.56%
2018/08/17	13	41.82	24	42.45	41.40	-11	1,440	-0.76%
2018/08/16	1	38.55	6	39.74	40.80	-5	1,178	-0.42%
2018/08/15	4	39.30	2	39.00	39.05	2	1,117	0.18%
2018/08/07	2	38.60	0	0.00	38.45	2	1,059	0.19%
2018/08/06	0	0.00	2	38.15	38.20	-2	1,070	-0.19%
2018/08/03	3	38.57	1	39.00	38.60	2	1,081	0.18%
2018/08/02	2	38.85	3	38.47	38.05	-1	1,065	-0.09%
2018/08/01	1	37.50	0	0.00	37.35	1	1,035	0.10%
2018/07/25	1	37.35	0	0.00	37.35	1	1,088	0.09%
2018/07/20	2	37.90	0	0.00	37.60	2	1,101	0.18%
2018/07/18	0	0.00	2	40.30	40.50	-2	1,100	-0.18%
2018/07/17	1	40.15	1	40.05	39.55	0	1,057	0.00%
2018/07/16	0	0.00	5	40.10	40.15	-5	1,050	-0.48%
2018/07/13	0	0.00	2	40.00	40.25	-2	1,016	-0.20%
2018/07/12	0	0.00	3	38.22	38.35	-3	980	-0.31%
2018/07/11	0	0.00	1	37.00	37.80	-1	991	-0.10%
2018/07/06	0	0.00	3	37.12	36.90	-3	1,062	-0.28%
2018/07/05	2	37.20	0	0.00	37.10	2	1,087	0.18%
2018/07/02	2	37.60	0	0.00	37.50	2	1,136	0.18%
2018/06/28	2	37.30	0	0.00	37.15	2	1,141	0.18%
2018/06/26	1	37.70	0	0.00	37.40	1	1,160	0.09%
2018/06/25	1	37.75	0	0.00	37.80	1	1,164	0.09%
2018/06/22	2	37.85	0	0.00	37.75	2	1,170	0.17%
2018/06/20	1	37.80	0	0.00	38.05	1	1,187	0.08%
2018/06/19	1	39.00	0	0.00	38.90	1	1,197	0.08%
2018/06/15	1	39.40	0	0.00	39.20	1	1,209	0.08%
2018/06/13	3	40.63	1	41.05	40.10	2	1,218	0.16%
2018/06/12	0	0.00	1	41.00	40.60	-1	1,226	-0.08%
2018/06/08	1	39.10	0	0.00	39.20	1	1,259	0.08%
2018/06/07	2	40.38	1	40.70	39.55	1	1,281	0.08%
2018/06/01	1	39.10	7	39.18	38.80	-6	1,297	-0.46%
2018/05/31	6	38.58	0	0.00	38.25	6	1,297	0.46%
2018/05/30	1	38.40	1	38.20	39.20	0	1,278	0.00%
2018/05/29	1	36.70	0	0.00	36.70	1	1,197	0.08%
2018/05/28	1	37.10	0	0.00	37.15	1	1,222	0.08%
2018/05/25	2	37.03	3	37.17	36.90	-1	1,239	-0.08%
2018/05/21	2	37.85	3	37.35	37.90	-1	1,430	-0.07%
2018/05/18	0	0.00	1	37.60	37.30	-1	1,437	-0.07%
2018/05/14	3	38.40	3	38.00	38.20	0	1,575	0.00%
2018/05/11	3	38.08	0	0.00	38.00	3	1,589	0.19%
2018/05/09	1	39.45	1	39.95	39.25	0	1,604	0.00%
2018/05/07	1	39.60	4	39.21	39.90	-3	1,679	-0.18%
2018/05/04	3	37.90	0	0.00	38.60	3	1,722	0.17%
2018/04/30	4	38.60	1	38.70	38.80	3	1,841	0.16%
2018/04/27	4	37.93	2	37.78	38.40	2	1,919	0.10%
2018/04/26	1	39.00	1	39.40	38.00	0	2,058	0.00%
2018/04/25	0	0.00	1	39.00	38.90	-1	2,174	-0.05%
2018/04/24	2	38.73	1	38.75	38.65	1	2,774	0.04%
2018/04/17	0	0.00	2	41.45	40.50	-2	3,105	-0.06%
2018/04/16	2	42.45	9	42.08	41.40	-7	3,106	-0.23%
2018/04/13	2	40.90	2	41.03	40.80	0	3,074	0.00%
2018/04/11	2	42.43	10	42.70	41.35	-8	3,096	-0.26%
2018/04/10	1	41.80	5	41.72	41.35	-4	3,103	-0.13%
2018/04/09	1	40.20	1	40.50	40.85	0	3,142	0.00%
2018/04/03	1	39.65	3	39.98	39.90	-2	3,147	-0.06%
2018/03/30	2	39.45	0	0.00	39.50	2	3,175	0.06%
2018/03/28	3	39.70	0	0.00	39.75	3	3,214	0.09%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/22	2	40.60	21	40.39	40.80	-19	3,301	-0.58%
2018/03/21	10	41.75	0	0.00	41.15	10	3,347	0.30%
2018/03/19	0	0.00	3	42.10	41.80	-3	3,605	-0.08%
2018/03/16	0	0.00	3	42.75	42.25	-3	3,648	-0.08%
2018/03/15	25	42.20	0	0.00	42.25	25	3,781	0.66%
2018/03/14	7	42.56	11	43.32	42.40	-4	3,863	-0.10%
2018/03/09	2	41.38	6	41.54	41.60	-4	4,269	-0.09%
2018/03/07	1	40.40	0	0.00	39.75	1	4,250	0.02%
2018/03/06	1	41.25	0	0.00	41.05	1	4,254	0.02%
2018/03/05	0	0.00	1	42.00	41.20	-1	4,258	-0.02%
2018/02/27	4	41.23	1	42.40	41.05	3	4,280	0.07%
2018/02/26	1	41.85	6	42.30	41.70	-5	4,283	-0.12%
2018/02/23	5	42.54	7	42.82	42.10	-2	4,274	-0.05%
2018/02/22	6	40.26	4	41.29	41.60	2	4,244	0.05%
2018/02/21	0	0.00	6	39.74	39.75	-6	4,195	-0.14%
2018/02/08	1	38.20	0	0.00	39.00	1	4,233	0.02%
2018/02/07	2	38.68	20	38.84	38.10	-18	4,301	-0.42%
2018/02/06	23	37.22	2	39.50	37.30	21	4,293	0.49%
2018/02/05	1	40.50	0	0.00	40.80	1	4,239	0.02%
2018/01/31	1	41.60	4	42.28	42.50	-3	4,375	-0.07%
2018/01/30	0	0.00	1	42.45	41.80	-1	4,354	-0.02%
2018/01/29	6	41.63	4	42.61	42.20	2	4,369	0.05%
2018/01/26	8	42.16	12	42.03	42.10	-4	4,452	-0.09%
2018/01/25	3	43.88	2	44.80	42.80	1	4,448	0.02%
2018/01/24	3	42.45	0	43.00	42.90	3	4,453	0.07%
2018/01/23	7	43.64	2	43.93	43.60	5	4,506	0.11%
2018/01/22	3	44.60	7	44.91	45.10	-4	4,513	-0.09%
2018/01/19	15	44.10	2	42.95	43.10	13	4,447	0.29%
2018/01/18	28	46.00	11	45.77	44.70	17	4,372	0.39%
2018/01/17	3	42.33	22	43.37	44.10	-19	3,819	-0.50%
2018/01/16	0	0.00	1	39.65	40.10	-1	3,550	-0.03%
2018/01/15	12	39.40	0	0.00	39.40	12	3,586	0.33%
2018/01/12	0	0.00	1	40.20	39.75	-1	3,637	-0.03%
2018/01/11	1	38.80	1	38.80	38.65	0	3,763	0.00%
2018/01/10	3	39.32	0	0.00	39.10	3	3,852	0.08%
2018/01/09	0	0.00	1	40.00	39.85	-1	3,958	-0.03%
2018/01/05	1	40.60	4	40.90	40.70	-3	4,096	-0.07%
2018/01/04	2	41.35	2	40.75	41.10	0	4,174	0.00%
2018/01/03	0	0.00	3	41.40	41.40	-3	4,268	-0.07%