• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30318.40318.1518.1507090.00%
2024/10/29318.6000.0018.5537140.42%
2024/10/28619.2800.0019.1567130.84%
2024/10/25119.7500.0019.4017050.14%
2024/10/24320.301319.8719.75-10709-1.41%
2024/10/231820.551920.4820.15-1684-0.15%
2024/10/18517.5100.0017.1556060.82%
2024/10/17117.65417.7017.65-3638-0.47%
2024/10/11417.80117.8017.7537430.40%
2024/10/0800.00218.1818.20-2819-0.24%
2024/09/25118.7000.0018.7511,5010.07%
2024/09/24117.8500.0017.9511,5460.06%
2024/09/02118.9000.0018.7513,0380.03%
2024/08/27118.7500.0018.9513,9320.03%
2024/08/26218.9500.0018.7523,9660.05%
2024/08/22119.0000.0019.0014,3320.02%
2024/08/21219.08119.2519.1514,3510.02%
2024/08/20219.401.119.3019.3014,3520.02%
2024/08/16219.0500.0019.0024,3530.05%
2024/08/12418.682.118.5718.5524,3790.04%
2024/08/08518.21218.1618.1034,3850.07%
2024/08/0700.001917.8118.70-194,381-0.43%
2024/08/061516.5500.0017.35154,3740.34%
2024/08/05118.1400.0017.9514,3510.02%
2024/08/02119.8500.0019.9014,3500.02%
2024/08/0100.00020.4020.7004,3990.00%
2024/07/291.119.8100.0019.701.14,3990.02%
2024/07/260.120.3000.0020.250.14,3820.00%
2024/07/2200.00621.1521.10-64,377-0.14%
2024/07/18522.97522.6022.5504,3310.00%
2024/07/1200.005.322.9022.90-5.34,299-0.12%
2024/07/110.323.3900.0023.050.34,2970.01%
2024/07/10123.7000.0023.3014,3030.02%
2024/07/09624.2300.0023.6064,3320.14%
2024/07/05223.45823.7323.85-64,333-0.14%
2024/07/04523.69423.8523.5014,2940.02%
2024/07/03622.9000.0022.8564,0840.15%
2024/07/02122.001622.4722.00-154,060-0.37%
2024/07/01122.751723.1122.75-164,018-0.40%
2024/06/28823.341123.5823.40-34,015-0.07%
2024/06/2700.00623.1023.15-64,033-0.15%
2024/06/26924.01723.9423.1524,0240.05%
2024/06/25422.892022.8423.85-163,957-0.40%
2024/06/241423.72823.5923.4563,9420.15%
2024/06/21323.101123.1723.05-83,899-0.21%
2024/06/20223.40823.6223.35-63,906-0.15%
2024/06/191823.901223.8523.6063,8710.15%
2024/06/183024.191724.0824.00133,7980.34%
2024/06/1700.00122.5522.55-13,581-0.03%
2024/06/14922.90322.4022.2563,5620.17%
2024/06/13422.1000.0021.7043,4670.12%
2024/06/121821.62321.5521.55153,4410.44%
2024/06/11821.59721.9721.8513,4230.03%
2024/06/075123.027723.0422.85-263,387-0.77%
2024/06/062723.54723.1622.70203,2530.61%
2024/06/0511524.37324.7824.051123,0533.67% 大買/鉅額交易
2024/06/04126.7067.126.7026.70-66.12,698-2.45%
2024/06/0300.0010.124.3024.30-10.12,682-0.37%
2024/05/31321.67820.8822.10-52,807-0.18%
2024/05/30720.08220.1020.1053,3830.15%
2024/05/298920.679220.9020.40-33,501-0.09%
2024/05/28819.18619.8720.3523,8390.05%
2024/05/2700.002018.3318.50-203,902-0.51%
2024/05/2400.00117.8017.85-14,148-0.02%
2024/05/2300.00817.9517.70-84,169-0.19%
2024/05/21218.35118.5018.3514,2380.02%
2024/05/2000.00517.8017.90-54,449-0.11%
2024/05/1600.001018.1518.00-104,568-0.22%
2024/05/1400.00518.2018.00-54,691-0.11%
2024/05/13117.7000.0017.6514,6850.02%
2024/05/08218.1000.0018.2024,6730.04%
2024/05/073518.4500.0018.50354,6560.75%
2024/05/03217.5000.0017.4524,5930.04%
2024/04/2400.00117.9018.00-14,569-0.02%
2024/04/22517.35517.3017.2004,5560.00%
2024/04/19517.884.217.9818.000.94,5450.02%
2024/04/180.119.002819.0018.85-284,514-0.62%
2024/04/172019.41118.8019.50194,4980.42%
2024/04/169.118.811118.8018.45-24,476-0.04%
2024/04/158.120.60620.1319.752.14,4350.05%
2024/04/12521.171.121.2521.4044,3700.09%
2024/04/11620.981.120.8720.7554,2970.12%
2024/04/1000.001819.6620.10-184,174-0.43%
2024/04/09019.20519.4519.20-54,128-0.12%
2024/04/08719.3500.0019.3574,1150.17%
2024/04/0300.00919.0718.90-94,101-0.22%
2024/04/02819.48119.6519.3074,0860.17%
2024/04/01119.60119.2019.1504,0320.00%
2024/03/29118.3000.0018.4013,9600.03%
2024/03/22118.7000.0019.0013,8350.03%
2024/03/19920.91121.2520.7083,9780.20%
2024/03/1400.00119.8019.90-13,916-0.03%
2024/03/135019.6900.0019.70503,9141.28%
2024/03/1200.00221.2521.40-23,873-0.05%
2024/03/11521.00120.8020.5543,8510.10%
2024/03/084420.73320.7820.70413,8241.07%
2024/03/072022.572222.3722.70-23,756-0.05%
2024/03/061023.802423.6723.45-143,658-0.38%
2024/03/056024.1367.524.1624.40-7.53,446-0.22%
2024/03/042223.001123.4023.40112,7890.39%
2024/03/012020.573921.1621.30-192,640-0.72%
2024/02/2900.004019.4019.40-402,075-1.93%
2024/02/272117.49117.6517.65201,8871.06%
2024/02/23216.2800.0016.2521,6410.12%
2024/02/2100.00316.9017.10-31,575-0.19%
2024/02/19115.752416.0616.20-231,366-1.68%
2024/02/163115.87115.8515.75301,2902.32%
2024/02/01514.3500.0014.3551,1850.42%
2024/01/26114.2000.0014.2011,2590.08%
2024/01/2300.00114.4514.50-11,524-0.07%
2024/01/1900.00913.8513.75-91,590-0.57%
2024/01/17914.0500.0013.8091,6520.54%
2024/01/1500.00914.3514.30-91,794-0.50%
2024/01/12513.90513.8013.8001,7850.00%
2024/01/11913.9800.0014.0091,7820.50%
2024/01/04114.30914.1514.10-81,763-0.45%
2024/01/03814.35914.1314.25-11,758-0.06%
2023/12/29514.6500.0014.5051,7470.29%
2023/12/27214.65714.6614.65-51,743-0.29%
2023/12/221115.0800.0014.80111,7370.63%
2023/12/2100.001115.1015.05-111,726-0.64%
2023/12/2000.00215.3015.15-21,718-0.12%
2023/12/191114.99214.6514.8091,6990.53%
2023/12/15716.9210.316.3815.25-3.31,659-0.20%
2023/12/14716.061415.8516.15-71,471-0.48%
2023/12/131115.3500.0015.40111,3960.79%
2023/12/12015.2700.0015.3001,3850.00%
2023/12/11015.4500.0015.3001,3710.00%
2023/12/070.115.3500.0015.150.11,3320.00%
2023/12/0400.00515.0615.05-51,305-0.38%
2023/12/010.115.1700.0015.200.11,2950.01%
2023/11/3000.001214.9014.80-121,273-0.94%
2023/11/2916.115.164.415.3615.0011.71,2610.93%
2023/11/28014.951114.9014.90-111,112-0.99%
2023/11/27014.6500.0014.7501,1070.00%
2023/11/21014.951114.9414.70-111,043-1.05%
2023/11/20114.80314.9014.95-21,032-0.19%
2023/11/171414.8600.0014.70141,0211.37%
2023/11/16014.2000.0014.2509430.00%
2023/11/15014.3500.0014.2009400.00%
2023/11/14014.08113.9014.05-1935-0.10%
2023/11/13414.0500.0014.0549300.43%
2023/11/09014.1500.0013.8009240.00%
2023/11/08014.5000.0014.2509100.00%
2023/11/07014.5000.0014.3008870.00%
2023/11/030.114.9800.0014.600.18590.01%
2023/11/01215.73215.2015.0007950.00%
2023/10/31615.354.214.9414.901.86710.27%
2023/10/3000.00315.0315.60-3586-0.51%
2023/10/26114.45114.5514.0505420.00%
2023/10/25114.4000.0014.2015530.18%
2023/10/242015.221715.0014.5535700.53%
2023/10/23113.4500.0014.4514660.21%
2023/10/19013.2000.0013.0504380.00%
2023/10/130.113.3200.0013.200.14780.01%
2023/10/11013.6500.0013.3505050.01%
2023/10/05013.4000.0013.5005380.01%
2023/10/04113.3000.0013.3515550.19%
2023/10/02013.0800.0013.3006350.00%
2023/09/0500.00114.2014.05-11,180-0.08%
2023/09/0100.00214.1514.30-21,206-0.17%
2023/08/28113.5500.0013.7011,2040.08%
2023/08/1800.00213.4013.25-21,207-0.17%
2023/08/1700.00313.3313.40-31,206-0.25%
2023/08/16212.8000.0013.0021,2060.17%
2023/08/15113.0500.0013.2011,1990.08%
2023/08/14113.1000.0012.9011,1990.08%
2023/08/10113.5500.0013.5011,1940.08%
2023/08/08114.3000.0014.3011,1860.08%
2023/07/3100.00314.6814.50-31,157-0.26%
2023/07/28214.2500.0014.4521,1330.18%
2023/07/1900.00213.8013.70-21,043-0.19%
2023/07/14114.2500.0014.3011,0300.10%
2023/07/12114.4500.0014.5511,0490.10%
2023/07/10314.88214.6014.5011,0260.10%
2023/07/07214.40514.5514.35-3988-0.30%
2023/07/05815.63715.9015.5019020.11%
2023/07/04814.64214.6514.9566780.88%
2023/06/27014.1000.0013.7505720.00%
2023/06/1600.00212.8513.05-2451-0.44%
2023/06/0700.00112.8012.95-1438-0.23%
2023/05/3100.001012.4912.50-10448-2.23%
2023/05/12511.8000.0011.6554471.12%
2023/05/09512.2500.0012.0554501.11%
2023/04/25112.0000.0011.9014380.23%
2023/04/2000.001.313.1913.00-1.3417-0.30%
2023/04/19013.100.213.1012.95-0.2403-0.04%
2023/04/120.113.01312.3512.45-2.9328-0.89%
2023/03/30012.3500.0012.2003190.00%
2023/03/2200.00112.1012.05-1305-0.33%
2023/03/13112.1000.0012.0013460.29%
2023/03/09112.6000.0012.6514650.21%
2023/03/0600.00112.8012.60-1451-0.22%
2023/03/02112.0500.0012.0514190.24%
2023/02/23212.0000.0012.0524150.48%
2023/01/3000.003011.2311.20-30386-7.76%
2022/12/273011.2500.0011.30304486.69%
2022/12/1900.00811.4011.40-8463-1.73%
2022/12/1600.001911.6511.40-19466-4.07%
2022/12/122711.6400.0011.55274555.93%
2022/12/02113.10213.6313.00-1406-0.25%
2022/11/17111.5000.0011.5013570.28%
2022/11/030.110.8600.0010.850.13800.01%
2022/09/2800.00110.3010.30-1408-0.24%
2022/09/23111.8500.0011.9514160.24%
2022/09/1300.00312.8012.75-3455-0.66%
2022/09/0600.00514.6014.30-5479-1.04%
2022/09/0500.00514.6514.65-5477-1.05%
2022/08/23914.0000.0014.2596131.47%
2022/08/17114.1000.0014.1515950.17%
2022/08/11113.5000.0013.4515770.17%
2022/07/0700.00212.3512.45-2563-0.35%
2022/06/1300.00216.9516.70-2537-0.37%
2022/06/08117.25517.5917.25-4521-0.77%
2022/06/07618.2600.0018.0065071.18%
2022/06/0200.00118.6018.40-1495-0.20%
2022/05/1800.00316.3016.30-3439-0.68%
2022/04/27115.5000.0015.5515120.20%
2022/04/2000.00317.0517.10-3534-0.56%
2022/03/21119.6500.0019.5516960.14%
2022/03/18019.5000.0019.2007150.00%
2022/03/1500.00218.6518.70-2747-0.27%
2022/03/08118.901618.5018.45-15871-1.72%
2022/03/0100.00519.6020.00-51,028-0.49%
2022/02/23119.9000.0020.0011,0870.09%
2022/02/1700.00320.6020.25-31,279-0.23%
2022/02/112220.7200.0020.60222,2630.97%
2022/02/10121.5000.0021.3512,2640.04%
2022/02/0800.002120.9821.15-212,310-0.91%
2022/01/262119.9000.0019.85212,3330.90%
2022/01/2500.002119.9519.95-212,338-0.90%
2022/01/2400.00320.0520.10-32,346-0.13%
2022/01/1700.00121.0021.10-12,367-0.04%
2022/01/13120.8000.0020.7512,3670.04%
2022/01/11121.8000.0021.4012,3610.04%
2022/01/071422.3700.0021.85142,3640.59%
2022/01/052123.5100.0023.40212,3450.90%
2021/12/2400.00224.7824.60-22,423-0.08%
2021/12/22124.001624.1024.05-152,437-0.62%
2021/12/201623.5500.0023.60162,4610.65%
2021/12/171123.951023.5523.5512,4820.04%
2021/12/1600.00424.1324.10-42,474-0.16%
2021/12/15123.8500.0023.5512,4820.04%
2021/12/14323.5500.0023.4032,5130.12%
2021/12/1000.001624.1024.10-162,525-0.63%
2021/12/091624.30124.3024.30152,5320.59%
2021/12/0800.00125.1024.60-12,537-0.04%
2021/12/07324.8200.0024.6032,5350.12%
2021/12/0600.00525.3925.30-52,544-0.20%
2021/12/03125.2000.0025.4012,6190.04%
2021/12/02125.3000.0025.1012,6820.04%
2021/12/0100.00126.0526.05-12,769-0.04%
2021/11/3000.00126.2026.10-12,823-0.04%
2021/11/29424.61225.0524.9522,8960.07%
2021/11/25225.8000.0025.6022,9670.07%
2021/11/2400.001125.2826.00-112,986-0.37%
2021/11/23325.322325.0925.10-203,056-0.65%
2021/11/22125.70225.8025.70-13,062-0.03%
2021/11/1900.001125.0524.95-113,090-0.36%
2021/11/183525.68525.0825.15303,0930.97%
2021/11/1700.00125.9026.00-13,098-0.03%
2021/11/16225.852225.7025.50-203,096-0.65%
2021/11/15226.381026.8226.65-83,076-0.26%
2021/11/12126.95227.4527.50-13,058-0.03%
2021/11/114827.851528.0328.15332,9921.10%
2021/11/10826.00625.6726.6522,5310.08%
2021/11/09124.20223.9524.25-12,378-0.04%
2021/11/08324.1500.0024.2032,4150.12%
2021/11/0500.00123.5023.80-12,483-0.04%
2021/11/03123.35223.2023.35-12,750-0.04%
2021/11/02122.6500.0022.5512,9290.03%
2021/11/01123.30223.3323.10-13,223-0.03%
2021/10/29122.6000.0022.5013,3280.03%
2021/10/2800.00223.0522.95-23,488-0.06%
2021/10/2700.00122.8023.40-13,655-0.03%
2021/10/2600.00122.1522.00-13,970-0.03%
2021/10/2200.00122.2522.20-14,241-0.02%
2021/10/18221.1000.0021.1524,5950.04%
2021/10/15121.1500.0021.4014,7060.02%
2021/10/12121.3000.0020.8514,8390.02%
2021/10/06121.6000.0020.9515,3430.02%
2021/09/28223.9000.0023.9026,8650.03%
2021/09/2400.000.424.3524.50-0.46,853-0.01%
2021/09/23124.5000.0024.5016,8340.01%
2021/09/17325.4800.0025.4036,8460.04%
2021/09/15126.1000.0026.1016,7970.01%
2021/09/14126.75127.3026.6506,7780.00%
2021/09/13126.5000.0026.5016,7680.01%
2021/09/10226.60126.8526.8016,7570.01%
2021/09/0900.00426.3826.85-46,747-0.06%
2021/09/07326.9200.0027.7036,6460.05%
2021/09/06428.11228.3527.0026,5950.03%
2021/09/03127.90228.4028.25-16,496-0.02%
2021/09/02328.35128.1528.0026,4400.03%
2021/09/01127.55527.7327.80-46,332-0.06%
2021/08/27125.85425.9025.85-36,177-0.05%
2021/08/26224.8000.0025.0026,1010.03%
2021/08/2500.00224.9024.95-26,104-0.03%
2021/08/23124.65324.9024.50-26,065-0.03%
2021/08/2000.00223.4523.10-26,019-0.03%
2021/08/19523.7300.0023.0055,9870.08%
2021/08/1800.00224.1024.25-25,938-0.03%
2021/08/17523.59124.2522.6045,8860.07%
2021/08/1600.002123.1524.45-215,835-0.36%
2021/08/1300.00125.1524.00-15,752-0.02%
2021/08/11026.3000.0025.9505,6490.00%
2021/08/10527.91128.4027.3545,5570.07%
2021/08/09329.64229.5528.6015,4800.02%
2021/08/062328.732228.2329.0015,2940.02%
2021/08/05129.00429.5929.05-35,116-0.06%
2021/08/04228.00227.7527.3504,8580.00%
2021/08/031927.731227.3627.1074,7690.15%
2021/08/022029.02329.2728.70174,6070.37%
2021/07/30730.77129.7030.6064,4460.13%
2021/07/28129.10428.0027.85-34,025-0.07%
2021/07/27232.00132.5030.0013,9200.03%
2021/07/26431.76130.3031.9033,8840.08%
2021/07/23130.3000.0030.4013,8940.03%
2021/07/2100.005.529.4530.50-5.53,803-0.14%
2021/07/20128.80228.8028.85-13,716-0.03%
2021/07/1900.00528.2528.55-53,659-0.14%
2021/07/15128.3000.0028.0013,6560.03%
2021/07/14326.0000.0025.8033,6390.08%
2021/07/131228.631129.0528.0013,5990.03%
2021/07/121527.701127.1429.0043,2190.12%
2021/07/091026.05926.0626.4012,8580.03%
2021/07/081425.9719.425.1824.50-5.42,700-0.20%
2021/07/07523.63222.7024.1032,3310.13%
2021/07/062822.582922.7821.95-12,135-0.05%
2021/07/0500.001019.7021.00-101,900-0.53%
2021/06/021019.0300.0018.55102,2520.44%
2021/05/312019.00118.7018.70192,1810.87%
2021/05/28118.2000.0018.3012,1710.05%
2021/05/1900.00117.7017.60-12,112-0.05%
2021/05/18117.5500.0017.6012,1000.05%
2021/05/1000.00120.0019.85-11,948-0.05%
2021/05/05420.09120.6019.7031,8980.16%
2021/04/29223.50923.3224.00-71,749-0.40%
2021/04/28222.4000.0022.7021,6290.12%
2021/04/27221.6000.0021.7021,5900.13%
2021/04/2300.00521.4521.85-51,526-0.33%
2021/04/22122.5500.0021.1511,5120.07%
2021/04/2100.00523.0922.90-51,475-0.34%
2021/04/16322.8800.0022.1031,3540.22%
2021/04/091023.501423.5423.60-41,166-0.34%
2021/04/0700.006.419.9620.20-6.41,062-0.61%
2021/04/062019.9900.0020.25201,0311.94%
2021/04/0100.00219.9019.90-2960-0.21%
2021/03/30818.1100.0018.8588340.96%
2021/03/2900.00516.7517.15-5729-0.69%
2021/03/2200.001516.0616.00-15670-2.24%
2021/03/19716.39117.1016.8566230.96%
2021/03/181315.500.115.8015.8012.95262.45%
2021/03/17114.403014.0714.40-29466-6.22%
2021/03/1600.002013.1013.10-20420-4.76%
2021/01/2900.00511.1210.85-5813-0.61%
2021/01/26511.30511.3011.4508330.00%
2021/01/2500.002511.4411.70-25867-2.88%
2021/01/22511.6500.0011.7059040.55%
2021/01/211011.80211.9811.7089220.87%
2021/01/20711.782411.9311.90-17955-1.78%
2021/01/19411.9000.0012.1541,0330.39%
2021/01/181011.7300.0011.90101,0670.94%
2021/01/151012.305012.0312.00-401,114-3.59%
2021/01/141012.4800.0012.40101,1370.88%
2021/01/13512.203012.2012.40-251,139-2.19%
2021/01/122012.362912.6312.35-91,165-0.77%
2021/01/1100.004113.0913.10-411,152-3.56%
2021/01/082512.8500.0012.95251,1442.18%
2021/01/07513.3000.0013.2551,1390.44%
2021/01/062513.156013.2113.15-351,134-3.08%
2021/01/052513.5400.0013.35251,1202.23%
2021/01/042013.4100.0013.45201,1031.81%
2020/12/312013.1000.0012.95201,0801.85%
2020/12/292512.521012.5412.50151,0651.41%
2020/12/28212.6000.0012.6021,0620.19%
2020/12/242312.2300.0012.35231,0552.18%
2020/12/231112.4700.0012.45111,0511.05%
2020/12/21312.8500.0012.8531,0380.29%
2020/12/18213.15113.2513.0011,0330.10%
2020/12/1700.00713.3613.30-71,025-0.68%
2020/12/16113.30813.3313.30-71,009-0.69%
2020/12/15912.4400.0012.2599910.91%
2020/12/14412.8000.0012.7049820.41%
2020/12/111012.802212.9312.65-12978-1.23%
2020/12/102713.0100.0013.10279662.79%
2020/12/091813.4300.0013.40189541.89%
2020/12/081613.22313.1013.50139401.38%
2020/12/07513.201013.9013.80-5917-0.54%
2020/12/04512.751012.1512.65-5871-0.57%
2020/12/031512.4000.0012.00158521.76%
2020/12/0200.002012.5012.60-20831-2.41%
2020/12/011812.263012.1012.30-12814-1.47%
2020/11/303811.7900.0011.75387944.78%
2020/11/25411.6000.0011.6047660.52%
2020/11/2300.00312.2512.35-3690-0.43%
2020/11/1300.00610.5310.60-6551-1.09%
2020/11/1200.00810.8910.60-8549-1.46%
2020/11/1100.00110.7010.60-1540-0.19%
2020/11/1000.00211.0510.70-2528-0.38%
2020/11/061710.3100.0010.35174833.52%
2020/10/2900.00111.2511.10-1368-0.27%
2020/10/2800.00211.3511.45-2346-0.58%
2020/10/27611.50311.9511.5033100.97%
2020/10/26110.6500.0011.1512260.44%
2020/10/23310.55311.0010.1501880.00%
2020/09/2900.00108.798.84-1074-13.46%
2020/09/21109.0200.009.06107712.90%
2020/08/120.38.6000.008.620.3870.35%
2020/08/1100.0018.458.61-187-1.14%
2020/07/1300.000.18.808.90-0.1101-0.05%
2020/02/0708.8600.008.9103560.00%
2019/12/30210.5500.0010.1522040.98%
2019/11/0800.001.89.039.09-1.8131-1.39%
2019/09/0900.0013.513.57-1144-0.71%
2019/08/1400.000.13.373.50-0.1164-0.03%
2019/07/1000.0053.533.53-5193-2.59%
2019/04/0900.00203.043.03-20313-6.38%
2019/04/0300.00193.503.58-19292-6.50%
2019/03/0814.2400.004.1011780.56%
2018/12/2700.0014.894.90-1264-0.38%
2018/12/1814.9200.004.9112700.37%
2018/12/1000.0014.984.98-1283-0.35%
2018/11/1415.1500.005.2013250.31%
2018/11/0900.0015.155.15-1334-0.30%
2018/11/0614.8200.004.8413340.30%
2018/11/0214.6100.004.6213230.31%
2018/10/2514.5000.004.4412890.35%
2018/09/1100.0015.505.42-1202-0.49%
2018/08/1300.0015.795.83-1247-0.40%
2018/08/0115.8900.005.9612510.40%
2018/06/1500.0036.196.19-3329-0.91%
2018/06/1216.1800.006.1713370.30%
2018/05/1115.8900.005.9716550.15%
2018/04/2516.0000.006.0816630.15%
2018/04/2426.0100.006.0726660.30%
2018/04/1136.4400.006.4536820.44%
2018/04/0316.9600.006.9716750.15%
2018/03/2616.9100.007.1016550.15%
2018/03/2316.9617.077.0606490.00%
2018/03/2227.1117.347.1516470.15%
2018/03/1217.0300.006.9016460.15%
2018/03/0946.9777.107.10-3639-0.47%
2018/03/0837.2627.167.1516240.16%
2018/03/0727.2500.007.1226170.32%
2018/03/0617.2527.067.20-1617-0.16%
2018/03/0500.0017.407.24-1615-0.16%
2018/03/0117.6527.307.68-1558-0.18%
2018/02/2727.3400.007.1624880.41%
2018/02/2600.0036.806.80-3416-0.72%
2018/02/0900.0015.985.85-1345-0.29%
2018/02/0200.0016.046.08-1346-0.29%
2018/01/1716.0100.006.0113850.26%
2018/01/0816.0600.006.0813620.28%
典範 相關文章
典範 相關影音