類比科 (3438)-元大-新盛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
214張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	78.70	3	80.03	80.10	2	1,155	0.17%
2024/05/10	0	76.20	0	0.00	75.50	0	1,172	0.00%
2024/05/09	0	0.00	4	76.60	75.60	-4	1,184	-0.34%
2024/05/08	0	0.00	1	78.00	77.60	-1	1,192	-0.08%
2024/05/03	0	0.00	1	78.60	79.70	-1	1,266	-0.08%
2024/05/02	6	78.88	0	0.00	78.90	6	1,264	0.47%
2024/04/12	1	76.60	0	0.00	76.80	1	1,317	0.08%
2024/04/11	2	78.20	0	0.00	77.70	2	1,325	0.15%
2024/04/09	0	0.00	1	82.00	80.70	-1	1,357	-0.07%
2024/04/08	0	81.30	0	0.00	80.80	0	1,406	0.00%
2024/04/03	1	82.20	1	82.50	82.00	0	1,435	0.00%
2024/04/01	1	85.20	0	0.00	85.00	1	1,594	0.06%
2024/03/29	0	0.00	1	85.60	85.10	-1	1,625	-0.06%
2024/03/28	0	86.43	0	0.00	85.60	0	1,623	0.00%
2024/03/27	0	0.00	2	89.20	88.00	-2	1,635	-0.12%
2024/03/26	0	0.00	1	93.40	90.00	-1	1,640	-0.06%
2024/03/25	1	91.10	1	92.30	93.50	0	1,616	0.00%
2024/03/22	0	0.00	1	89.00	89.10	-1	1,588	-0.06%
2024/03/21	0	0.00	6	89.00	88.70	-6	1,580	-0.38%
2024/03/20	8	91.80	1	90.50	90.50	7	1,569	0.45%
2024/03/18	1	85.40	2	88.65	90.30	-1	1,504	-0.07%
2024/03/15	3	96.03	10	96.15	86.60	-7	1,470	-0.48%
2024/03/14	7	85.71	2	89.25	92.90	5	1,378	0.36%
2024/03/12	0	0.00	1	84.90	84.60	-1	1,324	-0.08%
2024/03/07	0	0.00	1	82.90	82.60	-1	1,306	-0.08%
2024/03/06	0	0.00	1	85.40	84.40	-1	1,300	-0.08%
2024/03/05	0	0.00	1	85.50	85.60	-1	1,294	-0.08%
2024/03/04	1	87.10	1	86.50	87.00	0	1,284	0.00%
2024/03/01	2	85.25	1	84.80	84.90	1	1,263	0.08%
2024/02/29	0	0.00	0.6	85.00	85.00	-0.6	1,251	-0.04%
2024/02/27	0	0.00	1	84.10	80.70	-1	1,240	-0.08%
2024/02/26	0	0.00	0.1	84.50	83.10	-0.1	1,240	-0.01%
2024/02/23	0	0.00	1	84.60	82.80	-1	1,275	-0.08%
2024/02/22	0	0.00	2	84.30	84.10	-2	1,271	-0.16%
2024/02/21	2	85.55	2	85.60	84.40	0	1,258	0.00%
2024/02/20	2	82.70	2	82.95	82.70	0	1,217	0.00%
2024/02/19	1	80.00	1	82.40	81.50	0	1,178	0.00%
2024/02/16	0	0.00	0.3	79.10	79.10	-0.3	1,164	-0.03%
2024/02/15	0	0.00	2	76.00	76.00	-2	1,170	-0.17%
2024/02/05	1	75.02	0	0.00	74.60	1	1,164	0.09%
2024/02/02	1	77.97	0	0.00	76.70	1	1,160	0.09%
2024/02/01	1.1	76.39	2	77.45	77.00	-0.9	1,156	-0.08%
2024/01/31	0	78.00	1	77.60	77.50	-1	1,149	-0.09%
2024/01/30	1.1	80.28	0	0.00	76.90	1.1	1,139	0.10%
2024/01/29	1	77.30	1.1	77.91	78.00	-0.1	1,112	-0.01%
2024/01/26	1	77.60	1	76.90	77.10	0	1,090	0.00%
2024/01/25	0.1	74.48	1	73.80	73.80	-1	1,074	-0.09%
2024/01/24	6.1	76.26	4	75.68	74.60	2.1	1,082	0.19%
2024/01/19	0	0.00	1	72.60	72.60	-1	1,173	-0.09%
2024/01/17	0	0.00	17	71.98	72.80	-17	1,177	-1.44%
2024/01/15	1	74.00	1	74.70	73.70	0	1,170	0.00%
2024/01/12	2	76.85	2	74.05	73.10	0	1,163	0.00%
2024/01/11	0	0.00	1	75.10	74.40	-1	1,126	-0.09%
2024/01/10	1	73.30	0	0.00	71.60	1	1,112	0.09%
2024/01/09	1	73.70	0	0.00	73.00	1	1,106	0.09%
2024/01/08	1	77.00	0	0.00	74.90	1	1,101	0.09%
2024/01/05	5	78.34	3	77.20	77.00	2	1,086	0.18%
2024/01/04	1	78.60	2	77.35	76.00	-1	1,071	-0.09%
2024/01/03	2	80.90	1	81.60	78.40	1	1,055	0.09%
2024/01/02	7	83.26	10	83.07	81.20	-3	1,060	-0.28%
2023/12/29	1	82.60	1	84.00	82.40	0	1,022	0.00%
2023/12/28	3	84.43	4	85.95	81.90	-1	988	-0.10%
2023/12/27	14	77.37	7	79.59	79.60	7	905	0.77%
2023/12/26	2	74.70	2	74.80	75.40	0	820	0.00%
2023/12/22	5	72.86	2	72.80	71.00	3	787	0.38%
2023/12/21	1	71.60	1	72.00	71.70	0	767	0.00%
2023/12/18	0.1	69.80	0	0.00	69.90	0.1	793	0.01%
2023/12/13	3	72.37	0	0.00	72.40	3	776	0.39%
2023/12/12	2	73.00	2	72.00	72.00	0	771	0.00%
2023/12/11	20	73.76	2	75.10	73.00	18	753	2.39%
2023/12/06	0	0.00	7	71.09	71.00	-7	634	-1.10%
2023/12/05	1	71.00	0	0.00	70.40	1	635	0.16%
2023/11/29	1	73.60	1	73.90	73.90	0	621	0.00%
2023/11/28	2	72.95	2	73.55	73.60	0	621	0.00%
2023/11/27	0	0.00	10	71.80	71.30	-10	619	-1.62%
2023/11/22	10	75.16	4	75.50	75.60	6	599	1.00%
2023/11/17	3	70.90	1	72.20	71.00	2	534	0.37%
2023/11/15	1	72.70	1	74.20	72.50	0	521	0.00%
2023/11/14	2	70.70	2	71.20	72.10	0	502	0.00%
2023/11/07	1	70.20	0	0.00	70.20	1	455	0.22%
2023/11/06	1	70.30	2	70.60	70.90	-1	454	-0.22%
2023/11/03	1	70.80	2	70.75	69.80	-1	457	-0.22%
2023/11/02	1	71.20	1	72.00	70.30	0	452	0.00%
2023/11/01	2.1	71.50	0	0.00	69.80	2.1	441	0.48%
2023/10/31	1	75.60	0	0.00	71.50	1	428	0.23%
2023/10/30	1	74.80	2	77.30	76.10	-1	401	-0.25%
2023/10/26	1	68.50	1	71.70	71.50	0	316	0.00%
2023/10/20	1	70.50	0	0.00	69.10	1	306	0.33%
2023/10/17	0	0.00	1	70.70	69.90	-1	299	-0.33%
2023/10/11	0	0.00	1	70.20	69.90	-1	320	-0.31%
2023/10/06	2	76.20	1	74.70	74.70	1	326	0.31%
2023/10/05	1	74.00	1.5	74.33	74.70	-0.5	309	-0.16%
2023/09/22	2	74.05	2	74.20	74.50	0	298	0.00%
2023/09/19	0	0.00	1	69.00	68.30	-1	267	-0.37%
2023/09/14	1	68.20	0	0.00	68.00	1	264	0.38%
2023/08/31	1	64.40	0	0.00	64.30	1	386	0.26%
2023/08/30	1	63.20	0	0.00	63.80	1	406	0.25%
2023/08/23	1	62.40	0	0.00	62.40	1	424	0.24%
2023/08/18	0	0.00	1	61.30	61.40	-1	465	-0.21%
2023/08/04	0	0.00	1	65.00	65.10	-1	530	-0.19%
2023/08/01	2	67.95	0	0.00	66.50	2	529	0.38%
2023/07/26	0	0.00	1	65.10	63.00	-1	532	-0.19%
2023/07/21	1	67.90	0	0.00	68.80	1	534	0.19%
2023/07/18	1	70.80	1	68.50	68.30	0	538	0.00%
2023/07/14	1	72.60	0	0.00	72.20	1	534	0.19%
2023/07/13	2	71.60	1	71.50	70.80	1	524	0.19%
2023/07/12	1	71.50	1	71.40	71.00	0	512	0.00%
2023/07/11	0	0.00	1	68.10	67.70	-1	502	-0.20%
2023/07/10	1	68.60	1	68.60	68.50	0	507	0.00%
2023/07/05	3	73.23	1	72.60	72.10	2	504	0.40%
2023/06/27	2	68.60	0	0.00	67.80	2	500	0.40%
2023/06/20	1	69.10	0	0.00	68.90	1	531	0.19%
2023/06/13	1	73.00	0	0.00	72.30	1	548	0.18%
2023/06/06	2	73.90	5	72.84	72.10	-3	496	-0.60%
2023/06/05	3	64.27	5	70.50	70.40	-2	439	-0.45%
2023/06/02	1	64.20	0	0.00	64.20	1	414	0.24%
2023/05/30	1	68.00	1	66.50	66.00	0	424	0.00%
2023/05/29	0	0.00	16	66.50	66.90	-16	427	-3.74%
2023/05/26	1	67.20	4	68.03	66.80	-3	419	-0.71%
2023/05/03	0	0.00	1	59.90	60.00	-1	456	-0.22%
2023/04/25	0	0.00	5	54.00	53.90	-5	432	-1.16%
2023/04/21	5	56.50	0	0.00	57.40	5	438	1.14%
2023/04/20	0	0.00	10	60.00	58.50	-10	435	-2.30%
2023/04/11	2	62.50	0	0.00	62.30	2	435	0.46%
2023/03/27	2	68.00	1	68.20	66.10	1	444	0.22%
2023/03/24	2	65.90	2	66.30	65.90	0	424	0.00%
2023/03/20	2	62.55	3	62.93	62.70	-1	407	-0.25%
2023/03/13	2	57.60	2	60.80	61.20	0	405	0.00%
2023/03/10	3	58.97	0	0.00	58.80	3	400	0.75%
2023/03/08	1	61.30	0	0.00	61.30	1	401	0.25%
2023/03/02	6	61.25	1	61.70	60.90	5	395	1.26%
2023/02/23	1	58.50	1	59.60	59.30	0	382	0.00%
2023/02/16	2	59.25	1	59.10	60.30	1	374	0.27%
2023/02/15	1	60.20	0	0.00	58.50	1	373	0.27%
2023/02/14	2	59.00	3	60.57	62.20	-1	357	-0.28%
2023/02/13	1	58.00	0	0.00	56.60	1	335	0.30%
2023/02/09	1	56.90	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	3	57.17	57.80	-3	363	-0.83%
2023/02/07	0	0.00	1	55.60	55.60	-1	358	-0.28%
2023/02/02	4	58.20	0	0.00	58.10	4	355	1.13%
2023/02/01	1	56.90	1	57.50	55.70	0	346	0.00%
2023/01/31	0	0.00	1	55.60	55.70	-1	339	-0.29%
2023/01/12	1	54.90	0	0.00	54.30	1	342	0.29%
2023/01/11	1	54.40	1	55.60	55.20	0	339	0.00%
2023/01/09	1	54.90	0	0.00	54.70	1	333	0.30%
2022/12/22	1	53.40	1	54.00	53.80	0	337	0.00%
2022/12/07	2	55.00	0	0.00	54.40	2	348	0.57%
2022/12/05	1	53.90	0	0.00	53.90	1	331	0.30%
2022/12/02	0	0.00	1	54.20	54.20	-1	329	-0.30%
2022/11/30	1	53.00	0	0.00	52.90	1	324	0.31%
2022/11/07	1	53.90	0	0.00	53.30	1	261	0.38%
2022/11/04	0	0.00	4	50.85	52.40	-4	241	-1.66%
2022/10/31	4	46.90	4	46.15	46.15	0	233	0.00%
2022/10/14	1	46.50	0	0.00	45.85	1	280	0.36%
2022/10/11	2	48.25	0	0.00	47.90	2	274	0.73%
2022/09/20	2	46.80	0	0.00	46.80	2	239	0.83%
2022/09/16	2	52.00	1	52.40	50.30	1	236	0.42%
2022/09/05	1	50.40	0	0.00	48.80	1	232	0.43%
2022/08/11	2	52.55	1	52.50	52.00	1	265	0.38%
2022/08/09	0	0.00	1	49.40	50.10	-1	255	-0.39%
2022/08/05	1	50.70	0	0.00	50.20	1	269	0.37%
2022/07/19	0	0.00	1	50.00	50.10	-1	213	-0.47%
2022/06/02	0	0.00	1	70.30	70.10	-1	201	-0.50%
2022/05/31	1	67.30	0	0.00	66.50	1	194	0.51%
2022/04/14	1	75.00	0	0.00	73.30	1	194	0.51%
2022/04/13	2	75.10	0	0.00	75.00	2	194	1.03%
2022/04/12	0	0.00	1	73.90	74.50	-1	194	-0.52%
2022/04/08	1	75.40	0	0.00	75.20	1	197	0.51%
2022/03/23	3	77.50	3	77.57	77.00	0	234	0.00%
2022/03/18	0	73.10	0	0.00	72.40	0	224	0.00%
2022/02/25	0	0.00	2	70.70	70.80	-2	287	-0.69%
2022/02/10	1	77.50	1	77.40	77.20	0	489	0.00%
2022/02/09	0	0.00	1	77.10	79.70	-1	487	-0.21%
2022/01/14	0	0.00	1	76.40	76.90	-1	520	-0.19%
2022/01/06	1	86.20	1	87.80	86.10	0	528	0.00%
2022/01/05	1	87.60	0	0.00	86.40	1	530	0.19%
2021/12/28	4	93.00	0	0.00	92.00	4	530	0.75%
2021/12/27	5	89.44	0	0.00	90.20	5	504	0.99%
2021/12/21	1	84.60	0	0.00	84.60	1	503	0.20%
2021/12/08	3	92.60	0	0.00	91.20	3	512	0.59%
2021/12/07	2	93.50	0	0.00	92.40	2	512	0.39%
2021/12/03	0	0.00	1	87.50	87.50	-1	480	-0.21%
2021/12/02	1	86.10	0	0.00	86.10	1	493	0.20%
2021/11/30	0	0.00	2	87.60	86.80	-2	535	-0.37%
2021/11/26	1	86.10	2	86.85	85.60	-1	664	-0.15%
2021/11/23	3	95.23	1	96.30	89.50	2	670	0.30%
2021/11/22	1	95.30	1	96.70	94.90	0	648	0.00%
2021/11/19	1	93.10	1	96.90	92.60	0	648	0.00%
2021/11/18	2	97.45	0	0.00	94.50	2	649	0.31%
2021/11/17	1	98.40	1	96.50	97.00	0	643	0.00%
2021/11/15	0	0.00	1	90.00	89.60	-1	594	-0.17%
2021/11/12	1	92.36	1	88.00	89.00	0	593	0.00%
2021/11/04	0	0.00	1	82.40	82.50	-1	650	-0.15%
2021/11/03	0	0.00	1	82.80	82.90	-1	676	-0.15%
2021/11/02	1	85.60	0	0.00	83.60	1	776	0.13%
2021/11/01	2	88.40	0	0.00	88.30	2	851	0.23%
2021/10/22	0	0.00	0	81.60	83.70	0	965	0.00%
2021/10/21	0	0.00	1	81.90	80.30	-1	990	-0.10%
2021/10/20	1	80.10	0	0.00	80.80	1	1,026	0.10%
2021/09/10	2	84.90	2	84.00	84.90	0	1,859	0.00%
2021/09/08	2	83.10	2	84.60	83.10	0	1,858	0.00%
2021/09/03	1	96.00	0	0.00	96.30	1	1,846	0.05%
2021/09/02	2	97.40	2	96.80	93.50	0	1,843	0.00%
2021/09/01	1	94.20	1	94.20	94.30	0	1,751	0.00%
2021/08/18	2	85.90	2	82.00	85.90	0	1,665	0.00%
2021/08/17	0	0.00	2	84.35	82.30	-2	1,656	-0.12%
2021/08/16	0	0.00	1	85.30	85.00	-1	1,641	-0.06%
2021/08/13	1	90.50	0	0.00	89.00	1	1,630	0.06%
2021/08/12	0	0.00	1	89.70	89.30	-1	1,602	-0.06%
2021/08/11	0	90.00	0	0.00	86.10	0	1,589	0.00%
2021/08/10	1	92.20	0	0.00	90.50	1	1,576	0.06%
2021/08/06	1	112.50	1	102.00	101.00	0	1,543	0.00%
2021/08/05	1	106.50	1	110.00	111.50	0	1,453	0.00%
2021/08/03	0	0.00	1	99.70	100.00	-1	1,376	-0.07%
2021/08/02	1	100.50	0	0.00	101.00	1	1,368	0.07%
2021/07/30	0	0.00	1	99.20	97.60	-1	1,342	-0.07%
2021/07/29	1	98.00	2	98.50	97.00	-1	1,323	-0.08%
2021/07/28	3	94.47	2	92.75	92.80	1	1,306	0.08%
2021/07/27	1	100.00	0	0.00	103.00	1	1,284	0.08%
2021/07/23	0	0.00	1	108.00	101.50	-1	1,232	-0.08%
2021/07/22	1	115.00	1	113.50	109.50	0	1,176	0.00%
2021/07/21	5	106.50	3	107.83	109.00	2	1,076	0.19%
2021/07/20	1	99.20	6.7	102.28	108.50	-5.7	940	-0.61%
2021/07/19	0	0.00	4	94.30	99.10	-4	814	-0.49%
2021/07/16	2	91.00	7	92.04	90.10	-5	778	-0.64%
2021/07/15	18	92.64	8	93.44	90.50	10	776	1.29%
2021/07/14	4	85.58	6	87.95	91.80	-2	671	-0.30%
2021/07/13	6	85.42	1	88.70	83.50	5	627	0.80%
2021/06/29	1	78.30	1	78.10	78.00	0	918	0.00%
2021/06/23	0	0.00	1	78.70	78.90	-1	1,057	-0.09%
2021/06/22	1	78.40	0	0.00	77.40	1	1,074	0.09%
2021/06/17	0	0.00	0.2	82.50	82.40	-0.2	1,187	-0.02%
2021/06/11	2	80.30	2	80.40	80.40	0	1,342	0.00%
2021/06/10	0	0.00	1	82.50	81.40	-1	1,385	-0.07%
2021/06/09	1	76.80	0	0.00	78.10	1	1,458	0.07%
2021/06/07	0	0.00	1	73.70	73.70	-1	1,484	-0.07%
2021/05/31	1	76.60	0	0.00	78.00	1	1,510	0.07%
2021/05/27	1	71.00	1	71.60	71.60	0	1,634	0.00%
2021/05/19	1	68.50	1	69.00	69.00	0	1,703	0.00%
2021/05/07	0	78.00	0	0.00	78.00	0	1,667	0.00%
2021/04/27	1	89.10	1	92.50	88.00	0	1,645	0.00%
2021/04/23	1	82.50	1	83.60	86.00	0	1,604	0.00%
2021/04/21	10	89.25	8	86.79	87.20	2	1,589	0.13%
2021/04/16	1	87.30	1	88.30	87.30	0	1,520	0.00%
2021/04/08	0	0.00	2	91.60	90.10	-2	1,441	-0.14%
2021/04/07	5	88.00	2	88.95	88.90	3	1,399	0.21%
2021/04/06	1	88.40	1	86.70	86.40	0	1,357	0.00%
2021/04/01	6	87.80	6	86.75	83.40	0	1,299	0.00%
2021/03/31	4	80.23	5	80.60	82.10	-1	1,159	-0.09%
2021/03/30	1	73.40	0	0.00	74.70	1	1,065	0.09%
2021/03/26	5	74.00	7	71.66	71.50	-2	1,029	-0.19%
2021/03/25	0	0.00	2	72.70	69.90	-2	1,009	-0.20%
2021/03/24	7	73.87	3	73.70	72.40	4	996	0.40%
2021/03/23	0	0.00	2	80.30	72.20	-2	977	-0.20%
2021/03/22	2	78.65	1	76.00	80.00	1	926	0.11%
2021/03/18	1	75.10	1	76.00	74.80	0	858	0.00%
2021/03/17	0	67.80	1	71.50	71.50	-1	777	-0.13%
2021/03/15	3	67.43	3	68.73	68.30	0	670	0.00%
2021/03/12	1	61.30	2	63.40	63.40	-1	571	-0.17%
2021/03/09	1	57.10	0	0.00	56.70	1	555	0.18%
2021/03/03	4	62.58	2	62.80	59.80	2	543	0.37%
2021/03/02	0	0.00	1	63.40	63.40	-1	473	-0.21%
2021/02/25	0	0.00	1	55.70	55.50	-1	493	-0.20%
2021/02/23	1	55.00	0	0.00	56.00	1	493	0.20%
2021/01/25	0	0.00	29.4	49.15	49.15	-29.4	650	-4.52%
2021/01/20	0	0.00	3	49.10	47.90	-3	650	-0.46%
2021/01/15	1	51.50	0	0.00	52.20	1	645	0.15%
2021/01/11	0.2	51.00	0	0.00	51.70	0.2	630	0.03%
2021/01/08	0	0.00	0.1	52.00	51.80	-0.1	635	-0.01%
2021/01/06	1	57.30	1	54.00	54.40	0	651	0.00%
2021/01/05	2	55.70	0	0.00	56.00	2	625	0.32%
2020/12/14	0	0.00	3	51.90	52.00	-3	842	-0.36%
2020/12/11	4	52.65	1	52.00	52.00	3	850	0.35%
2020/12/09	0	0.00	1	54.20	54.50	-1	845	-0.12%
2020/12/08	2	55.20	1	54.70	55.30	1	846	0.12%
2020/12/04	0	0.00	1	53.70	54.00	-1	837	-0.12%
2020/11/27	0	0.00	2	54.70	53.80	-2	806	-0.25%
2020/11/24	5	58.10	11	60.25	54.10	-6	785	-0.76%
2020/11/23	9	56.69	0	0.00	57.50	9	715	1.26%
2020/11/19	0	0.00	1	52.50	51.80	-1	666	-0.15%
2020/11/17	1	51.20	0	0.00	51.20	1	652	0.15%
2020/11/16	0	0.00	2	54.15	54.70	-2	631	-0.32%
2020/11/13	2	52.90	0	0.00	53.30	2	607	0.33%
2020/11/12	1	50.30	2	50.75	51.50	-1	543	-0.18%
2020/11/11	1	49.25	0	0.00	49.30	1	466	0.21%
2020/10/15	2	48.50	2	47.70	46.55	0	474	0.00%
2020/09/02	0	0.00	4	30.40	30.20	-4	358	-1.12%
2020/08/18	0	0.00	1	31.60	31.50	-1	492	-0.20%
2020/07/28	0	0.00	4	29.90	29.90	-4	679	-0.59%
2020/07/27	0	0.00	4	30.90	30.90	-4	682	-0.59%
2020/07/22	0	0.00	1	33.80	33.80	-1	695	-0.14%
2020/07/15	1	34.65	1	34.65	33.80	0	707	0.00%
2020/07/10	1	34.20	1	34.30	34.30	0	780	0.00%
2020/07/08	1	35.60	1	35.50	37.05	0	772	0.00%
2020/07/07	1	35.90	1	34.60	34.35	0	751	0.00%
2020/07/06	0	0.00	4	35.55	35.65	-4	747	-0.54%
2020/07/03	2	34.15	0	0.00	34.10	2	741	0.27%
2020/07/01	0	0.00	2	33.60	33.60	-2	746	-0.27%
2020/06/30	2	32.35	0	0.00	32.60	2	737	0.27%
2020/05/29	0	0.00	1	34.95	34.55	-1	807	-0.12%
2020/05/20	1	33.20	0	0.00	33.30	1	705	0.14%
2020/05/19	0	0.00	1	30.00	30.30	-1	652	-0.15%
2020/05/14	0	0.00	3	29.70	29.30	-3	657	-0.46%
2020/05/12	1	31.15	0	0.00	30.85	1	670	0.15%
2020/05/08	2	31.30	1	32.20	31.00	1	691	0.14%
2020/05/07	1	31.30	11	32.18	32.50	-10	695	-1.44%
2020/05/06	2	31.55	1	31.65	31.00	1	734	0.14%
2020/04/28	1	30.90	0	0.00	30.30	1	750	0.13%
2020/04/27	0	0.00	3	30.47	29.80	-3	756	-0.40%
2020/04/20	2	29.60	0	0.00	29.75	2	799	0.25%
2020/04/17	0	0.00	2	30.85	29.50	-2	795	-0.25%
2020/04/16	11	31.32	2	30.63	30.30	9	803	1.12%
2020/04/15	3	29.50	1	29.10	28.90	2	753	0.27%
2020/04/10	0	0.00	3	28.07	27.60	-3	762	-0.39%
2020/04/08	3	27.13	0	0.00	27.00	3	768	0.39%
2020/03/31	1	23.70	0	0.00	22.90	1	778	0.13%
2020/03/19	0	0.00	2	19.55	19.40	-2	1,193	-0.17%
2020/03/13	1	27.60	1	26.90	26.90	0	1,477	0.00%
2020/03/12	0	0.00	1	32.60	29.85	-1	1,464	-0.07%
2020/03/10	1	29.00	0	0.00	30.45	1	1,403	0.07%
2020/03/03	1	34.00	0	0.00	33.50	1	1,417	0.07%
2020/02/24	0	0.00	1	38.40	38.40	-1	1,657	-0.06%
2020/02/14	1	37.00	0	0.00	37.00	1	1,733	0.06%
2020/02/13	2	38.00	2	36.65	36.65	0	1,727	0.00%
2020/02/12	2	38.20	0	0.00	38.20	2	1,716	0.12%
2020/02/07	1	39.10	1	38.80	37.50	0	1,683	0.00%
2020/01/20	5	41.56	1	42.15	41.50	4	1,687	0.24%
2020/01/17	0	0.00	3	39.15	39.15	-3	1,689	-0.18%
2020/01/16	0	0.00	2	38.45	38.50	-2	1,692	-0.12%
2020/01/08	1	38.20	0	0.00	37.10	1	1,645	0.06%
2020/01/02	1	42.35	1.2	42.50	42.50	-0.2	1,592	-0.01%
2019/12/27	2	41.60	0	0.00	40.30	2	1,561	0.13%
2019/12/26	0	0.00	1	41.85	41.65	-1	1,553	-0.06%
2019/12/24	1	41.50	1	42.15	41.15	0	1,528	0.00%
2019/12/20	2	44.35	2	46.10	42.70	0	1,497	0.00%
2019/12/18	5	45.77	5	44.72	44.50	0	1,402	0.00%
2019/12/17	2	41.70	2	42.15	42.15	0	1,291	0.00%
2019/12/16	2	42.60	2	44.20	42.60	0	1,273	0.00%
2019/12/13	10	41.07	8	41.33	42.50	2	1,117	0.18%
2019/12/12	4	38.95	1	39.30	38.65	3	1,013	0.30%
2019/12/11	10	38.57	8	38.94	39.50	2	964	0.21%
2019/12/10	6	36.30	6	36.75	36.70	0	844	0.00%
2019/12/09	1	33.30	0	0.00	33.70	1	795	0.13%
2019/12/04	0	0.00	1	33.25	33.25	-1	799	-0.13%
2019/12/03	1	33.00	1	33.30	32.65	0	839	0.00%
2019/12/02	3	32.58	1	32.65	32.40	2	864	0.23%
2019/11/29	1	33.00	1	33.20	33.20	0	864	0.00%
2019/11/27	1	34.45	1	34.65	34.90	0	885	0.00%
2019/11/26	4	35.61	3	35.65	35.45	1	901	0.11%
2019/11/25	3	37.20	5	35.19	36.00	-2	930	-0.21%
2019/11/22	5	34.89	7	34.74	34.60	-2	899	-0.22%
2019/11/21	11	36.57	9	36.68	34.80	2	881	0.23%
2019/11/19	1	31.85	0	0.00	32.50	1	714	0.14%
2019/11/18	1	32.70	1	32.10	31.80	0	749	0.00%
2019/11/15	0	0.00	2	32.60	31.10	-2	720	-0.28%
2019/11/08	2	30.00	0	0.00	30.20	2	700	0.29%
2019/11/04	11	31.04	10	32.50	31.10	1	687	0.15%
2019/10/24	0	0.00	1	29.25	29.25	-1	521	-0.19%
2019/09/06	3	29.75	4	30.63	29.60	-1	439	-0.23%
2019/09/05	4	31.59	2	33.50	30.15	2	429	0.47%
2019/08/30	2	32.40	2	33.08	30.10	0	321	0.00%
2019/08/23	0	0.00	1	29.90	29.45	-1	177	-0.56%
2019/08/22	1	29.70	0.8	29.80	30.00	0.2	166	0.12%
2019/08/21	0	0.00	1	29.75	29.55	-1	139	-0.72%
2019/08/20	1	27.90	0	0.00	27.90	1	91	1.09%
2019/08/06	8	22.58	0	0.00	22.75	8	51	15.45%
2019/08/05	0	0.00	8	22.73	23.25	-8	50	-15.69%
2019/03/28	0	0.00	1	20.20	20.40	-1	148	-0.68%
2019/03/14	1	23.00	0	0.00	22.80	1	423	0.24%
2019/02/27	3	22.80	0	0.00	22.80	3	466	0.64%
2019/01/17	0	0.00	3	22.60	22.60	-3	488	-0.61%
2019/01/09	0	0.00	1	22.40	22.45	-1	481	-0.21%
2019/01/08	0	0.00	32	22.90	22.90	-32	476	-6.71%
2019/01/04	0	0.00	10	22.90	22.85	-10	460	-2.17%
2018/12/12	0	0.00	25	22.81	22.85	-25	370	-6.75%
2018/12/11	0	0.00	2	22.80	22.80	-2	334	-0.60%
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/10/26	2	11.00	0	0.00	11.00	2	170	1.17%
2018/10/12	2	11.30	0	0.00	11.25	2	167	1.19%
2018/10/09	3	13.20	0	0.00	12.90	3	159	1.88%
2018/09/11	0	0.00	4	15.30	15.20	-4	210	-1.90%
2018/08/17	2	16.15	0	0.00	16.15	2	642	0.31%
2018/08/10	0	0.00	1	19.05	19.15	-1	689	-0.14%
2018/07/25	1	19.20	0.2	19.10	19.10	0.8	690	0.12%
2018/07/23	0	0.00	1	18.85	18.90	-1	692	-0.14%
2018/07/18	1	19.00	0	0.00	19.10	1	697	0.14%
2018/07/05	0	0.00	20	19.75	19.90	-20	695	-2.88%
2018/07/03	0	0.00	1	20.90	20.20	-1	698	-0.14%
2018/06/21	0	0.00	1	22.60	22.50	-1	748	-0.13%
2018/06/15	4	23.31	0	0.00	22.55	4	736	0.54%
2018/06/13	1	22.40	3	22.42	22.30	-2	689	-0.29%
2018/06/12	3	22.68	0	0.00	22.35	3	685	0.44%
2018/06/11	3	22.83	0	0.00	23.10	3	677	0.44%
2018/06/08	1	22.40	1	22.50	22.30	0	663	0.00%
2018/06/05	0	0.00	1	23.40	23.00	-1	647	-0.15%
2018/06/01	1	23.10	1	23.25	23.15	0	632	0.00%
2018/05/31	12	23.73	0	0.00	23.65	12	632	1.90%
2018/05/30	17	25.12	2	25.50	24.85	15	582	2.57%
2018/05/29	1	23.50	9	24.46	24.55	-8	466	-1.72%
2018/05/25	0	21.90	1	21.95	22.00	-1	345	-0.29%
2018/05/22	1	22.45	0	0.00	21.60	1	345	0.29%
2018/05/21	0	0.00	1	23.65	21.70	-1	342	-0.29%
2018/05/04	0	0.00	1	21.40	21.55	-1	365	-0.27%
2018/04/10	0	0.00	2	22.00	22.00	-2	518	-0.39%
2018/04/02	4	23.15	4	23.05	23.40	0	529	0.00%
2018/03/26	3	22.10	0	0.00	22.10	3	564	0.53%
2018/03/21	0	0.00	4	22.00	22.00	-4	598	-0.67%
2018/03/13	0	0.00	1	22.00	21.90	-1	639	-0.16%
2018/03/06	1	21.55	1	21.40	21.45	0	670	0.00%
2018/02/08	0	0.00	2	19.75	19.85	-2	1,002	-0.20%
2018/01/30	3	22.07	0	0.00	21.95	3	1,190	0.25%
2018/01/29	0	0.00	1	22.80	22.40	-1	1,236	-0.08%
2018/01/26	8	23.15	12	22.99	22.80	-4	1,289	-0.31%
2018/01/25	0	0.00	2	21.85	21.85	-2	1,323	-0.15%
2018/01/23	1	21.95	0	0.00	21.75	1	1,822	0.05%
2018/01/11	0	0.00	2	21.55	21.50	-2	2,220	-0.09%
2018/01/09	2	22.10	0	0.00	22.05	2	2,218	0.09%
2018/01/04	1	24.20	2	24.40	23.65	-1	2,186	-0.05%
2018/01/02	2	23.10	3	22.85	23.00	-1	2,151	-0.05%