yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    28
  • 產業
    上市 通信網路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
展達 (3447)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31133.80133.5533.800890.00%
2024/05/30235.00235.4033.800890.00%
2024/05/2900.00235.3336.55-276-2.60%
2024/04/2400.00230.3030.55-2115-1.74%
2024/04/16230.6800.0030.4021241.61%
2024/04/1500.00132.0031.85-1127-0.79%
2024/04/1100.00132.8032.80-1131-0.76%
2024/04/1000.00132.8033.10-1132-0.76%
2024/04/0200.00433.3332.90-4136-2.94%
2024/04/01133.1500.0033.2511360.73%
2024/03/20133.6000.0032.9011450.69%
2024/03/19134.3500.0034.0011450.69%
2024/03/18135.50235.5535.30-1143-0.70%
2024/03/13136.8000.0036.6011420.70%
2024/03/0600.00138.7538.80-1140-0.71%
2024/03/0400.00137.5537.55-1138-0.72%
2024/01/2300.00337.8538.05-3142-2.10%
2024/01/22238.78539.1838.80-3138-2.16%
2024/01/1900.00338.4238.70-3116-2.57%
2024/01/17131.90131.7032.000950.00%
2024/01/1200.00133.6533.85-191-1.09%
2024/01/10233.10433.2633.20-297-2.06%
2024/01/09134.3000.0034.451951.05%
2024/01/05136.7500.0036.7011140.87%
2023/12/2500.00637.8037.60-6126-4.76%
2023/12/2100.00838.1338.15-8125-6.36%
2023/12/2000.00237.8538.05-2125-1.59%
2023/12/19238.2800.0037.8021251.60%
2023/12/15239.08239.1038.5501230.00%
2023/12/14639.2500.0039.6561204.99%
2023/12/1100.00140.8039.80-1120-0.83%
2023/12/0800.00340.2040.15-3121-2.48%
2023/11/15139.0000.0038.9011420.70%
2023/11/14339.1300.0038.9531442.08%
2023/11/10139.3500.0039.3511490.67%
2023/11/09239.5500.0039.5021501.33%
2023/11/08139.5500.0039.7511530.65%
2023/11/06139.5000.0039.6011580.63%
2023/11/01240.3000.0040.1521991.00%
2023/10/31140.7500.0040.3512000.50%
2023/10/30141.0000.0041.0012070.48%
2023/10/2600.00142.4041.50-1222-0.45%
2023/10/2400.00141.0041.00-1230-0.43%
2023/10/20440.8600.0040.8042371.68%
2023/10/192841.3700.0041.352824611.36%
2023/10/181942.3900.0042.05192477.67%
2023/10/17142.6000.0043.0012480.40%
2023/10/16243.8500.0043.7022580.77%
2023/10/13145.70245.9545.10-1283-0.35%
2023/10/1200.00144.0044.95-1296-0.34%
2023/10/0500.00140.9540.90-1323-0.31%
2023/09/13241.0000.0041.0021,0380.19%
2023/09/06143.2000.0043.4511,0550.09%
2023/08/15141.50341.4241.45-21,092-0.18%
2023/08/14141.5000.0041.3011,0940.09%
2023/08/10243.5800.0043.5521,0920.18%
2023/08/09144.1500.0044.1511,0920.09%
2023/08/0800.00149.6045.20-11,091-0.09%
2023/08/02145.0000.0045.1011,0690.09%
2023/08/01146.0000.0045.9511,0690.09%
2023/07/31148.0000.0046.6011,0750.09%
2023/07/25148.7000.0049.4011,0810.09%
2023/07/21250.0500.0050.3021,0850.18%
2023/07/20151.2000.0051.1011,0920.09%
2023/07/11153.5000.0053.9011,1310.09%
2023/07/10554.00553.2053.3001,1450.00%
2023/07/0600.00155.6055.50-11,168-0.09%
2023/07/051357.551056.0055.5031,2320.24%
2023/07/04559.70861.1960.40-31,227-0.24%
2023/07/031062.5500.0060.80101,2060.83%
2023/06/30257.85957.6157.80-71,162-0.60%
2023/06/2900.00256.1056.80-21,160-0.17%
2023/06/28254.25255.5555.6001,1360.00%
2023/06/27250.85150.4050.6011,1400.09%
2023/06/262848.42048.9549.65281,1052.53%
2023/06/21347.93347.0546.7001,0890.00%
2023/06/20145.8000.0045.2011,0780.09%
2023/06/1900.00145.5545.55-11,079-0.09%
2023/06/1600.00545.0846.10-51,080-0.46%
2023/06/15344.95144.7044.7021,0760.19%
2023/06/14244.9000.0045.1021,0760.19%
2023/06/13244.88046.0045.9021,0810.18%
2023/06/12245.1300.0044.2021,0760.19%
2023/06/0900.000.145.6045.15-0.11,078-0.01%
2023/06/0800.000.246.3545.65-0.21,087-0.02%
2023/06/06146.50246.5346.50-11,097-0.09%
2023/06/05147.8500.0048.0011,1050.09%
2023/06/02248.0000.0047.9021,1190.18%
2023/05/29147.0000.0048.2011,1410.09%
2023/05/25148.4500.0048.4511,1440.09%
2023/05/24149.5000.0049.1011,1460.09%
2023/05/17147.7500.0048.0011,1660.09%
2023/05/12146.40246.6047.00-11,196-0.08%
2023/05/08150.2000.0050.1011,2500.08%
2023/05/05150.9000.0051.0011,2550.08%
2023/04/2700.00049.2049.7001,3420.00%
2023/04/24252.0000.0051.9021,3320.15%
2023/04/20256.4500.0055.1021,3130.15%
2023/04/19259.40160.2059.6011,2960.08%
2023/04/18258.6000.0058.5021,2890.16%
2023/04/17262.5500.0061.8021,2680.16%
2023/04/1400.00164.3064.30-11,269-0.08%
2023/04/1100.00162.6064.10-11,207-0.08%
2023/04/10963.4800.0064.2091,1750.77%
2023/04/0700.00367.8069.00-31,095-0.27%
2023/04/06260.8500.0062.8021,0420.19%
2023/03/31263.25261.9062.3009910.00%
2023/03/30357.43258.8059.4019260.11%
2023/03/29355.000.257.5057.702.88590.33%
2023/03/28148.0025.549.3852.50-24.5773-3.17%
2023/03/2400.002646.2846.40-26732-3.55%
2023/03/2300.00144.6046.20-1723-0.14%
2023/03/154744.1000.0044.00477176.55%
2023/03/10345.57145.8045.3027120.28%
2023/03/09247.45346.8846.70-1701-0.14%
2023/02/2300.00147.2046.90-1624-0.16%
2023/02/2000.00147.0046.50-1602-0.17%
2023/02/17146.60147.5547.0505970.00%
2023/02/14146.2000.0045.4015820.17%
2023/02/10349.2500.0047.3535650.53%
2023/02/09148.2000.0049.8515480.18%
2023/02/08147.4000.0047.7015300.19%
2023/01/3100.00146.7049.35-1428-0.23%
2023/01/30147.15143.9047.1503910.00%
2023/01/17143.3000.0042.9013370.30%
2022/12/2200.00141.7541.35-1204-0.49%
2022/12/21142.35141.7042.1001950.00%
2022/12/20141.0500.0041.3511810.55%
展達 相關文章
展達 相關影音