晶睿 (3454)-元大-新盛券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/16	1	135.50	0	0.00	131.50	1	241	0.41%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/28	1.1	151.41	0	0.00	148.00	1.1	284	0.39%
2024/03/27	0	0.00	2	144.50	145.00	-2	278	-0.72%
2024/03/26	0	0.00	1	145.00	144.00	-1	283	-0.35%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/11	0.1	149.50	0	0.00	145.50	0.1	327	0.03%
2024/03/07	0	0.00	0	152.00	149.00	0	343	0.00%
2024/03/04	0	0.00	1	153.50	155.00	-1	404	-0.25%
2024/03/01	2	153.25	0	0.00	153.50	2	393	0.51%
2024/02/26	0	0.00	1	151.50	151.50	-1	401	-0.25%
2024/02/23	1	151.00	0	0.00	149.00	1	407	0.25%
2024/02/19	1	152.00	2	153.25	152.00	-1	449	-0.22%
2024/02/16	2	144.25	0	0.00	148.00	2	446	0.45%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/29	2	156.00	0	0.00	154.50	2	486	0.41%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/22	0	0.00	2	152.00	152.50	-2	495	-0.40%
2024/01/17	2	149.50	1	152.00	149.50	1	508	0.20%
2024/01/11	1	158.00	0	0.00	159.00	1	514	0.19%
2024/01/08	0	0.00	16	164.69	162.00	-16	522	-3.06%
2024/01/03	5	160.00	0	0.00	159.00	5	532	0.94%
2024/01/02	4	160.25	0	0.00	158.50	4	533	0.75%
2023/12/29	0	0.00	2	164.50	163.00	-2	528	-0.38%
2023/12/28	7	161.21	0	0.00	161.00	7	520	1.35%
2023/12/27	7	162.50	4	162.50	162.50	3	516	0.58%
2023/12/20	4	163.38	0	0.00	162.00	4	507	0.79%
2023/12/19	4	159.00	0	0.00	162.50	4	514	0.78%
2023/12/18	1	163.50	7	160.86	162.50	-6	516	-1.16%
2023/12/13	4	154.00	0	0.00	152.50	4	502	0.80%
2023/12/12	2	155.50	0	0.00	155.50	2	504	0.40%
2023/12/11	0	0.00	4	156.00	159.00	-4	506	-0.79%
2023/12/04	1	168.00	0	0.00	166.50	1	515	0.19%
2023/12/01	3	167.00	5	168.20	169.50	-2	509	-0.39%
2023/11/30	2	163.25	3	164.00	164.50	-1	498	-0.20%
2023/11/29	1	159.50	7	160.14	159.50	-6	481	-1.25%
2023/11/28	0	0.00	0.1	157.00	158.00	-0.1	475	-0.03%
2023/11/27	2	155.75	3.2	158.10	154.50	-1.2	479	-0.24%
2023/11/24	0	0.00	3.1	161.99	160.50	-3.1	475	-0.64%
2023/11/23	1	160.50	4	160.50	158.50	-3	464	-0.65%
2023/11/22	1.1	157.05	0	0.00	157.00	1.1	462	0.23%
2023/11/21	6	157.67	0	0.00	158.00	6	460	1.30%
2023/11/20	1	153.51	3	157.17	159.00	-2	448	-0.45%
2023/11/14	0	0.00	3	145.00	145.50	-3	445	-0.67%
2023/11/09	6	147.50	0	0.00	148.50	6	461	1.30%
2023/11/08	0	0.00	0.7	145.47	148.00	-0.7	467	-0.16%
2023/11/07	0.3	146.00	1	146.50	145.50	-0.7	460	-0.15%
2023/11/06	0.1	142.50	2	143.25	145.50	-1.9	472	-0.40%
2023/11/03	0.4	139.38	0	0.00	139.00	0.4	500	0.07%
2023/11/02	1.1	135.64	0	0.00	137.00	1.1	506	0.22%
2023/10/31	0.1	134.00	0	0.00	133.00	0.1	516	0.01%
2023/10/30	0	136.00	0	0.00	135.00	0	524	0.01%
2023/10/27	0	0.00	3	136.17	132.50	-3	531	-0.56%
2023/10/26	1	131.00	0	0.00	128.50	1	529	0.19%
2023/10/25	0.1	136.50	0	0.00	135.00	0.1	539	0.02%
2023/10/24	6	133.42	1	133.50	134.50	5	551	0.91%
2023/10/20	1	133.00	0	0.00	132.00	1	562	0.18%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/18	0	0.00	2	137.00	137.50	-2	573	-0.35%
2023/10/13	1	146.00	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	1	149.00	149.00	-1	629	-0.16%
2023/10/11	1	144.00	0	0.00	142.50	1	634	0.16%
2023/10/06	0	0.00	0	150.50	149.00	0	635	-0.01%
2023/10/05	1	151.00	0	0.00	151.00	1	650	0.15%
2023/10/02	1	155.50	0	0.00	156.00	1	720	0.14%
2023/09/25	0	0.00	3	157.83	156.50	-3	875	-0.34%
2023/09/22	1	155.00	4	155.63	156.00	-3	980	-0.31%
2023/09/19	1	160.50	0	0.00	158.00	1	1,085	0.09%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/14	1	161.00	1	161.00	162.00	0	1,191	0.00%
2023/09/11	2	161.25	2	163.50	158.50	0	1,300	0.00%
2023/09/08	1	169.50	0	0.00	167.50	1	1,404	0.07%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/06	1	171.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	173.49	1	173.50	173.50	0	1,671	0.00%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/25	0	0.00	2	164.00	162.00	-2	1,763	-0.11%
2023/08/23	1	167.50	0	0.00	168.00	1	1,805	0.06%
2023/08/21	0.1	167.00	0	0.00	167.00	0.1	1,912	0.01%
2023/08/18	1	168.00	0	0.00	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	172.00	172.00	-1	1,982	-0.05%
2023/08/14	2	166.75	0	0.00	162.00	2	1,993	0.10%
2023/08/11	1	174.00	0	0.00	174.00	1	1,986	0.05%
2023/08/09	0	0.00	6	185.17	183.00	-6	1,986	-0.30%
2023/08/08	3	174.50	0	0.00	173.50	3	1,971	0.15%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	1	190.00	3	189.67	188.00	-2	2,105	-0.10%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	193.00	194.50	-1	2,156	-0.05%
2023/07/26	3	190.83	0	0.00	188.00	3	2,168	0.14%
2023/07/20	0	0.00	2	196.00	198.50	-2	2,341	-0.09%
2023/07/19	1	192.00	1	191.00	191.00	0	2,338	0.00%
2023/07/18	4	191.25	0	0.00	190.00	4	2,349	0.17%
2023/07/17	2	197.25	0	0.00	196.00	2	2,340	0.09%
2023/07/10	1	195.00	1	201.00	201.00	0	2,417	0.00%
2023/07/07	0	0.00	1	195.50	193.00	-1	2,441	-0.04%
2023/07/06	2	200.25	1	202.00	197.00	1	2,471	0.04%
2023/07/05	0	0.00	1	211.50	207.50	-1	2,528	-0.04%
2023/07/04	3	209.00	2	208.00	208.50	1	2,522	0.04%
2023/07/03	2	210.50	2	208.50	208.00	0	2,539	0.00%
2023/06/30	5	208.80	12	212.92	211.00	-7	2,527	-0.28%
2023/06/29	1	202.00	1	203.50	203.00	0	2,441	0.00%
2023/06/28	1	204.00	1	198.50	198.50	0	2,444	0.00%
2023/06/27	1	204.00	0.2	203.80	201.00	0.8	2,443	0.03%
2023/06/26	5.2	204.93	5	201.00	203.50	0.2	2,419	0.01%
2023/06/21	0	0.00	1	193.50	195.50	-1	2,448	-0.04%
2023/06/19	2.1	200.62	2	199.25	199.50	0.1	2,490	0.00%
2023/06/15	2	202.50	1.2	202.24	201.00	0.9	2,526	0.03%
2023/06/14	7	203.36	5	202.10	201.00	2	2,517	0.08%
2023/06/13	5	200.70	4	197.63	196.50	1	2,438	0.04%
2023/06/12	3.2	186.68	9	193.33	198.00	-5.9	2,371	-0.25%
2023/06/09	1	182.00	2	184.25	181.50	-1	2,333	-0.04%
2023/06/08	2	177.75	0	0.00	176.50	2	2,372	0.08%
2023/06/07	0	0.00	1	179.50	180.00	-1	2,461	-0.04%
2023/06/05	1	183.50	1	183.00	183.50	0	2,731	0.00%
2023/06/02	1	182.00	1	176.50	180.00	0	2,858	0.00%
2023/06/01	1	177.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	177.00	1	177.00	176.50	0	3,382	0.00%
2023/05/30	1	183.00	0	0.00	179.50	1	3,685	0.03%
2023/05/29	2	182.50	1	184.00	182.50	1	3,775	0.03%
2023/05/26	1	181.00	2	186.00	180.00	-1	3,814	-0.03%
2023/05/25	4	183.88	1	185.50	184.00	3	3,832	0.08%
2023/05/23	1	199.00	1	199.00	194.50	0	4,065	0.00%
2023/05/17	0	0.00	5	189.00	191.50	-5	4,401	-0.11%
2023/05/16	0	0.00	1	191.00	189.00	-1	4,468	-0.02%
2023/05/15	1	188.50	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	1	191.50	192.50	-1	4,848	-0.02%
2023/05/11	1	189.50	0	0.00	188.50	1	5,059	0.02%
2023/05/10	1	194.50	1	192.50	192.50	0	5,162	0.00%
2023/05/09	2	197.25	2	203.00	196.00	0	5,299	0.00%
2023/05/08	1	197.50	0	0.00	197.00	1	5,348	0.02%
2023/05/05	1	199.50	1	198.00	199.50	0	5,396	0.00%
2023/05/04	4	198.63	3	199.17	197.50	1	5,450	0.02%
2023/05/03	5	198.90	0	0.00	198.50	5	5,547	0.09%
2023/05/02	3	203.83	2	204.00	204.00	1	5,586	0.02%
2023/04/28	1	203.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	7	205.50	6	207.00	202.50	1	5,821	0.02%
2023/04/26	3	212.83	2	213.75	213.50	1	5,827	0.02%
2023/04/25	1	226.50	0	0.00	216.50	1	5,885	0.02%
2023/04/21	0	0.00	2	230.50	225.00	-2	6,064	-0.03%
2023/04/19	1	238.00	0	0.00	239.00	1	6,529	0.02%
2023/04/18	2	243.75	0	0.00	241.00	2	6,584	0.03%
2023/04/14	0	0.00	1	249.50	248.00	-1	6,802	-0.01%
2023/04/13	1	246.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	2	254.00	0	0.00	254.00	2	7,189	0.03%
2023/04/11	0	0.00	2	253.00	253.00	-2	7,284	-0.03%
2023/04/10	17	249.97	18.7	250.80	251.50	-1.7	7,413	-0.02%
2023/04/06	0	0.00	3	258.50	255.00	-3	7,610	-0.04%
2023/03/31	5.2	259.92	1	257.48	260.50	4.2	7,686	0.05%
2023/03/30	2	254.50	0	0.00	255.00	2	7,806	0.03%
2023/03/28	0	0.00	2.1	257.60	253.50	-2.1	8,154	-0.03%
2023/03/27	3.2	270.63	3	265.50	260.50	0.2	8,195	0.00%
2023/03/24	1	280.00	2	276.50	274.00	-1	8,265	-0.01%
2023/03/23	1	267.00	0	0.00	271.00	1	8,401	0.01%
2023/03/22	3.1	268.98	0	0.00	267.00	3.1	8,506	0.04%
2023/03/21	7	273.14	1	275.00	265.00	6	8,578	0.07%
2023/03/17	1.1	267.32	1	266.50	266.50	0.1	8,909	0.00%
2023/03/16	5	264.00	5	262.00	262.00	0	9,253	0.00%
2023/03/15	0	0.00	1	270.00	265.50	-1	9,500	-0.01%
2023/03/14	11	273.36	13	264.00	264.00	-2	9,568	-0.02%
2023/03/13	9	275.50	9	277.50	277.50	0	9,621	0.00%
2023/03/10	6.1	275.98	4	278.00	278.00	2.1	9,961	0.02%
2023/03/09	11	274.68	14.4	274.36	274.50	-3.4	10,181	-0.03%
2023/03/08	5.2	279.92	2.1	274.33	275.00	3.1	10,439	0.03%
2023/03/07	7	284.36	7	292.86	294.50	0	10,958	0.00%
2023/03/06	7	288.00	4	288.63	291.00	3	11,073	0.03%
2023/03/03	6	262.83	9	269.39	279.00	-3	11,084	-0.03%
2023/03/02	3.1	248.15	2	254.25	254.00	1.1	10,877	0.01%
2023/03/01	1	236.00	4	239.38	238.50	-3	10,637	-0.03%
2023/02/24	0	0.00	1	230.50	232.50	-1	10,627	-0.01%
2023/02/23	1	229.50	0	0.00	231.00	1	10,736	0.01%
2023/02/22	4	232.35	0	0.00	227.50	4	11,092	0.04%
2023/02/21	3	248.51	3	251.00	247.00	0	11,254	0.00%
2023/02/20	0	240.00	0	0.00	241.00	0	11,186	0.00%
2023/02/17	1.1	234.60	0	0.00	239.00	1.1	11,272	0.01%
2023/02/16	2	247.00	3	241.67	240.50	-1	11,385	-0.01%
2023/02/15	21	235.74	20	235.00	235.00	1	11,535	0.01%
2023/02/14	2	237.00	1	240.00	234.00	1	12,132	0.01%
2023/02/13	39.1	246.16	38	239.82	240.00	1.1	12,274	0.01%
2023/02/10	16	247.19	13	246.46	246.50	3	12,362	0.02%
2023/02/09	5	234.20	4	234.00	246.50	1	12,377	0.01%
2023/02/08	1	225.50	3	226.00	224.50	-2	12,572	-0.02%
2023/02/07	10	218.50	11.1	221.96	222.00	-1.1	13,058	-0.01%
2023/02/06	4	218.38	10	219.25	218.00	-6	13,365	-0.04%
2023/02/03	2	211.25	0	0.00	209.00	2	13,521	0.01%
2023/02/02	20	216.75	20	217.80	218.00	0	13,636	0.00%
2023/02/01	22	215.66	22	215.27	215.50	0	13,788	0.00%
2023/01/31	31	209.45	31	213.29	213.50	0	13,841	0.00%
2023/01/30	2	214.00	4	209.38	210.50	-2	13,834	-0.01%
2023/01/17	19	205.21	18	202.97	202.00	1	13,807	0.01%
2023/01/16	12	196.67	13	203.63	204.50	-1	13,780	-0.01%
2023/01/13	3	197.83	3	196.67	196.50	0	13,891	0.00%
2023/01/12	8	201.75	9	200.61	199.50	-1	13,962	-0.01%
2023/01/11	17.1	204.81	13	201.88	201.50	4.1	14,028	0.03%
2023/01/10	11	210.99	7	208.07	205.00	4	14,232	0.03%
2023/01/09	2	204.75	9	206.39	207.50	-7	14,207	-0.05%
2023/01/06	1	193.00	1	193.50	195.00	0	14,069	0.00%
2023/01/05	3	197.49	2	196.25	192.50	1	14,026	0.01%
2023/01/04	0	201.42	0	0.00	199.50	0	13,911	0.00%
2023/01/03	6	195.75	8	201.56	206.50	-2	13,890	-0.01%
2022/12/30	5	199.50	4	201.13	197.00	1	13,734	0.01%
2022/12/29	2	190.75	5.1	193.10	192.00	-3.1	13,605	-0.02%
2022/12/28	9.1	195.58	5	193.00	193.00	4.1	13,608	0.03%
2022/12/27	2	210.24	3	209.83	209.00	-1	13,497	-0.01%
2022/12/23	0	0.00	1	200.50	207.50	-1	13,342	-0.01%
2022/12/22	12	201.92	12	204.92	205.00	0	13,381	0.00%
2022/12/21	7	196.00	5	195.00	201.00	2	13,282	0.02%
2022/12/20	3	207.67	3	205.50	205.50	0	13,081	0.00%
2022/12/16	7	217.29	5	214.30	214.00	2	13,149	0.02%
2022/12/15	0	0.00	1.6	230.50	224.00	-1.6	13,124	-0.01%
2022/12/14	1	215.00	1	217.00	218.50	0	13,035	0.00%
2022/12/13	3	212.67	4	213.38	213.00	-1	13,030	-0.01%
2022/12/12	0	0.00	2	219.25	215.00	-2	13,033	-0.02%
2022/12/09	10	219.95	8.1	223.39	217.00	1.9	13,006	0.01%
2022/12/08	12	217.25	6	224.75	225.00	6	12,906	0.05%
2022/12/07	7	211.93	9	213.11	210.00	-2	12,837	-0.02%
2022/12/06	3	210.00	2	209.25	209.50	1	12,988	0.01%
2022/12/02	18	221.83	16.1	219.77	213.50	1.9	13,199	0.01%
2022/12/01	7	207.21	7	209.36	220.50	0	12,903	0.00%
2022/11/30	42	203.01	42.5	200.85	200.50	-0.5	12,760	0.00%
2022/11/29	16.5	199.64	17	200.26	201.50	-0.5	12,488	0.00%
2022/11/28	2	185.25	16	189.66	191.00	-14	11,833	-0.12%
2022/11/25	11	179.68	12	184.29	174.00	-1	11,590	-0.01%
2022/11/24	3	171.00	5.1	174.20	175.00	-2.1	11,346	-0.02%
2022/11/23	5.1	171.59	5	171.00	171.00	0.1	11,260	0.00%
2022/11/22	13	175.08	6	171.08	171.50	7	11,208	0.06%
2022/11/21	3	179.00	2	175.75	175.50	1	11,156	0.01%
2022/11/18	22	189.02	13	179.88	178.50	9	11,039	0.08%
2022/11/17	6	186.33	12.1	188.52	191.50	-6.1	10,731	-0.06%
2022/11/16	2	172.75	2	172.75	174.50	0	10,467	0.00%
2022/11/15	1	174.00	1	172.00	170.50	0	10,376	0.00%
2022/11/14	2	166.00	2	169.25	170.00	0	10,252	0.00%
2022/11/11	27	174.87	27	167.43	166.50	0	10,059	0.00%
2022/11/10	35	184.40	30	174.23	170.50	5	9,688	0.05%
2022/11/09	2	177.00	3.8	182.71	185.50	-1.8	9,051	-0.02%
2022/11/08	21	171.76	22	169.46	169.00	-1	8,857	-0.01%
2022/11/07	44	171.44	43	169.78	168.50	1	8,632	0.01%
2022/11/04	43	171.52	47	171.72	170.00	-4	8,411	-0.05%
2022/11/03	11	167.86	5	166.90	170.00	6	8,014	0.07%
2022/11/02	11	148.27	12.1	160.72	161.50	-1.1	7,422	-0.01%
2022/11/01	5	139.00	6	141.75	147.00	-1	6,970	-0.01%
2022/10/31	21	133.60	21	134.45	134.00	0	6,695	0.00%
2022/10/28	2	132.25	2	133.75	129.50	0	6,497	0.00%
2022/10/27	3	126.50	3	127.00	130.50	0	6,263	0.00%
2022/10/25	1	120.00	1	121.00	123.00	0	6,003	0.00%
2022/10/24	35	123.07	35	121.07	121.00	0	5,890	0.00%
2022/10/21	14	126.00	16.2	123.10	122.50	-2.2	5,747	-0.04%
2022/10/20	2	129.75	0	0.00	130.00	2	5,541	0.04%
2022/10/19	24	143.71	24	142.60	143.50	0	5,368	0.00%
2022/10/18	9	140.56	16	142.81	143.50	-7	5,204	-0.13%
2022/10/17	7	134.21	3.2	134.84	143.00	3.8	4,872	0.08%
2022/10/14	4	128.13	4	129.00	130.50	0	4,580	0.00%
2022/10/13	4	122.00	8	120.25	119.00	-4	4,526	-0.09%
2022/10/12	8	121.63	8	122.50	123.50	0	4,490	0.00%
2022/10/11	2	121.50	2	123.00	123.50	0	4,439	0.00%
2022/10/07	10.1	131.96	7	129.00	128.00	3.1	4,364	0.07%
2022/10/06	1.1	140.73	1	136.50	136.50	0.1	4,291	0.00%
2022/10/05	8	138.63	6	140.25	136.00	2	4,167	0.05%
2022/10/03	14	130.32	14	128.57	129.00	0	3,946	0.00%
2022/09/30	12	129.83	13	133.73	134.50	-1	3,855	-0.03%
2022/09/29	1	145.98	0	0.00	134.00	1	3,773	0.03%
2022/09/28	5	138.40	6	133.50	134.00	-1	3,608	-0.03%
2022/09/27	17	135.74	17	136.35	139.00	0	3,554	0.00%
2022/09/26	28	138.80	28	138.09	138.00	0	3,477	0.00%
2022/09/23	5	135.00	5	137.00	138.00	0	3,349	0.00%
2022/09/22	5	143.50	6	143.17	144.00	-1	3,215	-0.03%
2022/09/21	5	140.00	6	142.25	143.50	-1	3,121	-0.03%
2022/09/20	27	139.54	27	141.20	141.00	0	2,963	0.00%
2022/09/19	10	136.15	12	134.79	137.50	-2	2,825	-0.07%
2022/09/16	8	142.13	8	140.50	139.50	0	2,708	0.00%
2022/09/15	27	146.65	22	142.57	139.50	5	2,581	0.19%
2022/09/14	26.1	143.87	26	142.38	145.50	0.1	2,391	0.00%
2022/09/13	8	143.06	6	147.50	151.00	2	2,084	0.10%
2022/09/12	17	132.53	22	133.95	140.50	-5	1,649	-0.30%
2022/09/08	10	122.10	10	122.68	128.00	0	1,374	0.00%
2022/09/07	2	115.25	3	116.17	116.50	-1	1,166	-0.09%
2022/09/05	5	113.40	5	112.00	113.00	0	870	0.00%
2022/09/02	1	104.50	1	103.50	106.00	0	767	0.00%
2022/09/01	0	0.00	1	102.50	99.80	-1	719	-0.14%
2022/08/30	9	106.17	9	106.17	106.00	0	676	0.00%
2022/08/29	9	105.00	9	106.17	103.50	0	652	0.00%
2022/08/26	7	112.36	7	112.93	110.00	0	619	0.00%
2022/08/25	1	114.00	0	0.00	109.00	1	565	0.18%
2022/08/24	13	113.35	12	115.17	110.00	1	511	0.20%
2022/08/23	2	108.50	6	111.83	113.50	-4	403	-0.99%
2022/08/22	0	0.00	1.5	103.50	103.50	-1.5	358	-0.41%
2022/08/19	1	99.00	1	97.80	97.30	0	324	0.00%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/17	2	100.00	0	0.00	99.90	2	295	0.68%
2022/08/16	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/08/15	1	98.50	0	0.00	100.00	1	272	0.37%
2022/08/08	1	84.10	1	84.60	84.60	0	137	0.00%
2022/04/22	0	0.00	1	79.50	79.20	-1	135	-0.74%
2022/04/15	0	0.00	1	80.30	79.50	-1	129	-0.77%
2022/04/14	1	81.60	0	0.00	81.00	1	125	0.79%
2022/04/13	1	79.70	1	79.70	79.20	0	120	0.00%
2022/04/11	1	81.30	0	0.00	80.70	1	108	0.92%
2022/03/18	0	77.40	0	0.00	73.90	0	78	0.00%
2022/02/07	0	0.00	1	74.80	74.90	-1	50	-1.97%
2022/01/24	1	73.80	0	0.00	74.00	1	51	1.95%
2022/01/18	0	0.00	1	76.50	76.30	-1	55	-1.79%
2021/12/29	0	0.00	1	73.20	75.10	-1	50	-1.97%
2021/12/07	0	0.00	0.4	71.20	71.80	-0.4	49	-0.78%
2021/10/29	2	74.50	0	0.00	73.90	2	42	4.69%
2021/10/15	0	0.00	2	76.95	77.10	-2	51	-3.90%
2021/10/14	0	0.00	2	76.45	76.70	-2	51	-3.86%
2021/10/08	0	0.00	1	75.10	74.90	-1	53	-1.88%
2021/08/31	0	0.00	2	77.25	77.30	-2	63	-3.14%
2021/08/03	1	79.70	0	0.00	79.90	1	83	1.19%
2021/07/28	0	0.00	2	80.55	81.40	-2	78	-2.54%
2021/07/23	0	0.00	1.3	81.37	81.70	-1.3	87	-1.45%
2021/07/22	1	79.60	0	0.00	79.40	1	85	1.17%
2021/07/12	0	0.00	1	80.40	80.30	-1	92	-1.09%
2021/06/09	1	78.60	1	78.90	78.90	0	136	0.00%
2021/06/03	0	0.00	3	78.17	78.90	-3	141	-2.12%
2021/05/25	0	0.00	2	77.00	76.40	-2	166	-1.20%
2021/05/13	2	73.50	0	0.00	73.40	2	187	1.07%
2021/05/06	1	79.80	0	0.00	79.00	1	182	0.55%
2021/04/14	0	0.00	11	85.11	85.40	-11	217	-5.06%
2021/04/13	0	0.00	15	87.41	87.00	-15	225	-6.64%
2021/04/12	0	0.00	8	87.60	87.70	-8	241	-3.31%
2021/04/07	0	0.00	33	89.60	90.50	-33	262	-12.58%
2021/04/06	0	0.00	11	86.38	86.40	-11	259	-4.24%
2021/04/01	0	0.00	2	85.85	85.70	-2	265	-0.75%
2021/03/26	0	0.00	20	86.11	86.00	-20	314	-6.35%
2021/03/19	0	0.00	2	87.70	88.00	-2	358	-0.56%
2021/03/18	0	0.00	3	88.60	88.10	-3	357	-0.84%
2021/03/04	1	83.80	0	0.00	84.00	1	354	0.28%
2021/02/25	4	88.10	0	0.00	88.50	4	349	1.15%
2021/02/24	5	89.90	0	0.00	90.00	5	343	1.46%
2021/02/17	1	82.30	0	0.00	82.50	1	325	0.31%
2021/02/05	1	84.50	1	83.80	83.60	0	322	0.00%
2021/02/03	1	84.70	0	0.00	84.60	1	321	0.31%
2021/02/02	2	84.80	0	0.00	84.90	2	321	0.62%
2021/02/01	8	84.60	0	0.00	84.30	8	320	2.50%
2021/01/29	0	0.00	1	85.40	84.70	-1	320	-0.31%
2021/01/28	0	0.00	1	86.00	85.90	-1	317	-0.32%
2021/01/26	1	90.50	0	0.00	87.90	1	315	0.32%
2021/01/21	0	0.00	0.2	86.50	87.00	-0.2	305	-0.07%
2021/01/19	1	90.30	1	90.50	90.30	0	298	0.00%
2021/01/18	0	0.00	10	88.10	90.00	-10	295	-3.39%
2021/01/15	2	90.10	1	89.00	88.90	1	289	0.35%
2021/01/12	1	92.20	0	0.00	90.20	1	280	0.36%
2021/01/11	0	0.00	2	92.75	93.00	-2	277	-0.72%
2021/01/08	2	91.30	1	90.70	91.20	1	273	0.37%
2021/01/06	1	90.00	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	1	94.00	94.30	-1	253	-0.39%
2020/12/28	1	88.30	0	0.00	88.30	1	201	0.50%
2020/12/25	0	0.00	5	91.60	89.60	-5	195	-2.56%
2020/12/24	2	89.90	6.1	90.38	89.50	-4.1	189	-2.17%
2020/12/23	0	0.00	1	89.50	89.50	-1	178	-0.56%
2020/12/22	2	88.20	0	0.00	85.40	2	161	1.24%
2020/12/21	38.1	87.48	4	86.10	87.50	34.1	148	22.90%
2020/12/11	0	0.00	2	76.50	76.50	-2	105	-1.90%
2020/12/09	1	77.50	0	0.00	77.10	1	104	0.95%
2020/12/08	2	76.90	0	0.00	77.10	2	105	1.90%
2020/12/01	10	77.60	0	0.00	77.50	10	135	7.36%
2020/11/25	11	77.57	0	0.00	78.00	11	138	7.94%
2020/11/24	13	79.07	0	0.00	78.10	13	137	9.42%
2020/11/23	16	77.68	1	77.50	78.30	15	137	10.94%
2020/11/20	0	0.00	1	77.00	76.70	-1	132	-0.76%
2020/10/29	0	0.00	1	73.70	73.90	-1	155	-0.64%
2020/10/20	0	0.00	1	75.60	75.90	-1	170	-0.59%
2020/10/19	0	0.00	4	74.50	75.80	-4	171	-2.33%
2020/10/16	0	0.00	20	73.98	73.90	-20	170	-11.74%
2020/10/12	5	75.10	0	0.00	74.30	5	173	2.89%
2020/09/28	3	73.20	0	0.00	73.80	3	191	1.57%
2020/09/24	2	72.70	0	0.00	72.50	2	194	1.03%
2020/09/23	2	75.50	0	0.00	75.30	2	193	1.04%
2020/09/22	3	75.90	0	0.00	75.90	3	193	1.55%
2020/09/17	1	75.20	0	0.00	75.30	1	193	0.52%
2020/09/16	7	75.99	0	0.00	75.70	7	194	3.60%
2020/09/15	1	76.20	0	0.00	76.20	1	195	0.51%
2020/09/08	0	0.00	1	80.00	78.20	-1	197	-0.51%
2020/09/07	0	0.00	6	80.03	80.00	-6	198	-3.03%
2020/08/31	0	0.00	9	75.89	75.90	-9	191	-4.71%
2020/08/27	6	75.15	0	0.00	75.20	6	197	3.04%
2020/08/24	0	0.00	12	73.40	73.80	-12	197	-6.07%
2020/08/21	1	72.50	0	0.00	73.60	1	199	0.50%
2020/08/20	4.6	71.73	0	0.00	71.90	4.6	203	2.27%
2020/08/19	4	74.10	0	0.00	74.20	4	204	1.96%
2020/08/17	0	0.00	10	76.20	76.30	-10	205	-4.87%
2020/08/11	0	0.00	1	72.60	72.80	-1	207	-0.48%
2020/07/27	0	0.00	4	71.60	72.20	-4	237	-1.69%
2020/07/24	0	0.00	6	73.00	72.70	-6	239	-2.50%
2020/07/23	0	0.00	4	73.80	73.70	-4	241	-1.66%
2020/07/20	3	71.30	0	0.00	71.30	3	242	1.24%
2020/07/14	0	0.00	20	75.04	75.40	-20	248	-8.03%
2020/07/09	0	0.00	2	76.20	75.90	-2	252	-0.79%
2020/07/07	8	76.15	0	0.00	76.40	8	243	3.28%
2020/07/06	6	76.53	0	0.00	76.60	6	244	2.46%
2020/06/29	0	0.00	8	73.00	73.00	-8	247	-3.23%
2020/06/24	0	0.00	1	74.60	74.50	-1	245	-0.41%
2020/06/23	1	74.30	0	0.00	74.30	1	248	0.40%
2020/06/22	0	0.00	3	75.50	75.40	-3	248	-1.21%
2020/06/19	1	74.00	0	0.00	75.00	1	249	0.40%
2020/06/18	2	73.30	0	0.00	73.50	2	248	0.81%
2020/06/17	4	73.23	0	0.00	73.10	4	248	1.61%
2020/06/16	4	73.20	0	0.00	73.70	4	251	1.59%
2020/06/15	2	71.70	0	0.00	71.10	2	257	0.78%
2020/06/12	6	71.12	0	0.00	72.40	6	258	2.32%
2020/06/11	11	75.14	0	0.00	73.00	11	261	4.21%
2020/06/10	3	76.90	0	0.00	77.30	3	254	1.18%
2020/05/21	4	72.03	0	0.00	72.20	4	263	1.52%
2020/04/21	2	67.45	0	0.00	66.80	2	263	0.76%
2020/04/20	2	69.90	0	0.00	69.90	2	261	0.77%
2020/03/09	1	86.70	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	1	89.30	89.00	-1	214	-0.47%
2020/02/27	1	87.60	0	0.00	84.30	1	208	0.48%
2020/02/26	1	87.60	1	89.00	88.30	0	204	0.00%
2020/02/21	0	0.00	2	90.80	90.70	-2	197	-1.01%
2020/02/19	1	91.70	1	92.20	92.20	0	190	0.00%
2020/02/05	2	86.50	2	84.60	85.50	0	188	0.00%
2020/02/04	2	81.20	0	0.00	82.20	2	188	1.06%
2020/02/03	10	80.00	0	0.00	80.00	10	190	5.25%
2020/01/30	1	86.60	0	0.00	84.50	1	187	0.53%
2019/12/27	0	0.00	2	91.80	92.10	-2	267	-0.75%
2019/12/24	1	90.80	0	0.00	90.80	1	268	0.37%
2019/12/17	1	93.30	0	0.00	92.90	1	282	0.35%
2019/12/16	1	91.70	1	89.50	91.70	0	282	0.00%
2019/12/02	1	91.50	0	0.00	90.70	1	344	0.29%
2019/11/12	0	0.00	0	92.20	92.20	0	366	-0.01%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/21	1	102.00	1	102.00	101.00	0	470	0.00%
2019/10/16	0	0.00	0	99.90	99.60	0	472	-0.01%
2019/10/15	10	99.40	0	0.00	100.00	10	474	2.11%
2019/10/09	1	104.00	1	101.00	100.00	0	475	0.00%
2019/09/26	0	0.00	1	105.00	104.50	-1	422	-0.24%
2019/09/23	0	0.00	1	104.50	103.50	-1	454	-0.22%
2019/09/19	1	103.00	0	0.00	103.50	1	466	0.21%
2019/09/09	0	0.00	2	105.00	104.50	-2	523	-0.38%
2019/09/06	2	107.50	2	106.50	106.50	0	536	0.00%
2019/09/05	12	108.38	12	108.54	106.50	0	532	0.00%
2019/09/04	10	103.00	0	0.00	102.00	10	501	1.99%
2019/08/21	2	103.00	0	0.00	104.00	2	828	0.24%
2019/08/15	1	99.50	1	101.00	101.00	0	1,170	0.00%
2019/08/06	1	106.00	1	104.00	105.00	0	1,156	0.00%
2019/08/02	1	111.50	0	0.00	110.00	1	1,151	0.09%
2019/07/31	0	0.00	1	113.00	112.50	-1	1,161	-0.09%
2019/07/30	11	112.05	0	0.00	110.50	11	1,166	0.94%
2019/07/29	1	125.00	1	118.50	118.50	0	1,175	0.00%
2019/07/26	1	123.00	2	125.25	125.50	-1	1,146	-0.09%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/11	1	121.00	0	0.00	121.00	1	1,126	0.09%
2019/07/02	0	0.00	1	120.00	121.00	-1	1,128	-0.09%
2019/07/01	0	0.00	1	120.00	118.50	-1	1,124	-0.09%
2019/06/25	1	125.00	1	124.00	122.50	0	1,085	0.00%
2019/06/24	1	123.00	1	124.00	124.00	0	1,099	0.00%
2019/06/21	0	0.00	1	121.50	121.00	-1	1,103	-0.09%
2019/06/20	1	125.00	3	124.33	123.50	-2	1,104	-0.18%
2019/06/19	1	122.00	0	0.00	122.50	1	1,100	0.09%
2019/06/17	1	123.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	1	128.00	0	0.00	125.50	1	1,073	0.09%
2019/06/12	1	128.50	1	126.50	126.50	0	1,088	0.00%
2019/06/11	0	0.00	1	128.00	127.50	-1	1,140	-0.09%
2019/06/06	0	0.00	1	126.00	126.00	-1	1,058	-0.09%
2019/06/04	0	0.00	1	130.00	128.50	-1	1,047	-0.10%
2019/05/31	1	132.00	1	129.00	129.00	0	1,016	0.00%
2019/05/30	1	128.00	1	130.00	130.00	0	1,004	0.00%
2019/05/28	3	128.83	5	128.70	126.00	-2	983	-0.20%
2019/05/27	1	130.00	0	0.00	132.00	1	902	0.11%
2019/05/24	0	0.00	1	132.00	128.00	-1	904	-0.11%
2019/05/23	5	130.40	6	130.75	128.50	-1	896	-0.11%
2019/05/22	6	126.00	3.2	128.79	129.00	2.8	749	0.38%
2019/05/21	1	118.00	0	0.00	119.00	1	674	0.15%
2019/05/14	2	110.25	0	0.00	114.00	2	830	0.24%
2019/05/13	0	0.00	1	114.00	111.50	-1	900	-0.11%
2019/05/08	0	0.00	1	118.00	117.00	-1	925	-0.11%
2019/05/06	1	116.00	1	117.50	117.50	0	916	0.00%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/26	1	113.00	8	112.50	112.00	-7	918	-0.76%
2019/04/25	1	115.50	0	0.00	114.00	1	936	0.11%
2019/04/24	7	116.07	0	0.00	115.00	7	972	0.72%
2019/04/22	1	117.00	2	118.47	117.50	-1	1,017	-0.10%
2019/04/19	2	112.50	0	0.00	112.00	2	1,003	0.20%
2019/04/16	0	0.00	2	118.00	118.50	-2	999	-0.20%
2019/04/08	2	124.00	0	0.00	124.50	2	1,007	0.20%
2019/04/03	1	122.50	0	0.00	121.50	1	1,005	0.10%
2019/03/27	1	122.50	2	121.75	122.00	-1	1,042	-0.10%
2019/03/25	0	0.00	1	112.50	117.00	-1	1,021	-0.10%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	3	117.00	0	0.00	116.50	3	1,019	0.29%
2019/03/19	2	116.50	0	0.00	115.50	2	1,040	0.19%
2019/03/14	1.1	112.00	1	111.50	113.00	0.1	1,032	0.01%
2019/03/13	0	0.00	5	124.40	123.50	-5	990	-0.50%
2019/03/12	1	126.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	1	124.50	127.00	-1	1,019	-0.10%
2019/03/08	4	123.00	0	0.00	123.50	4	1,032	0.39%
2019/03/07	1	123.00	0	0.00	121.50	1	1,043	0.10%
2019/02/27	1	121.50	1	122.00	122.00	0	1,199	0.00%
2019/02/26	1	122.00	3	121.17	119.50	-2	1,201	-0.17%
2019/02/25	3	119.67	1	120.50	120.50	2	1,238	0.16%
2019/02/22	2	128.75	3	126.00	124.00	-1	1,287	-0.08%
2019/02/21	1	124.00	0	0.00	126.00	1	1,293	0.08%
2019/02/20	1	123.00	1	125.50	124.00	0	1,282	0.00%
2019/02/19	1	124.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	1	127.00	2.2	127.15	126.50	-1.2	1,263	-0.09%
2019/02/14	1	127.00	1	122.50	123.00	0	1,193	0.00%
2019/02/13	33	123.41	35	118.66	125.00	-2	1,159	-0.17%
2019/02/12	24	113.92	24	115.35	115.50	0	1,105	0.00%
2019/02/11	0	0.00	1	106.50	111.00	-1	1,032	-0.10%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	104.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	0	0.00	1	104.00	103.50	-1	1,027	-0.10%
2019/01/16	6	107.33	6	104.25	101.50	0	1,019	0.00%
2019/01/14	0	0.00	47.1	98.03	101.50	-47.1	990	-4.75%
2019/01/09	12	96.00	0	0.00	96.70	12	970	1.24%
2019/01/08	13	96.35	0	0.00	95.50	13	965	1.35%
2019/01/07	22	96.17	0	0.00	96.00	22	962	2.29%
2018/12/21	1	91.20	4	91.50	92.60	-3	928	-0.32%
2018/12/19	0	0.00	3	94.60	93.00	-3	913	-0.33%
2018/12/14	0	0.00	0	96.10	95.80	0	912	0.00%
2018/12/07	0	0.00	1	96.30	97.20	-1	874	-0.11%
2018/12/03	0	0.00	1	104.00	104.00	-1	790	-0.13%
2018/11/29	2	109.00	7	106.86	107.00	-5	747	-0.67%
2018/11/28	10	110.25	0	0.00	107.50	10	695	1.44%
2018/11/26	0	0.00	1.1	97.94	103.00	-1.1	604	-0.18%
2018/11/23	1	97.50	0	0.00	94.00	1	559	0.18%
2018/11/22	0	0.00	2.1	101.79	96.00	-2.1	544	-0.38%
2018/11/21	6	101.67	1	101.50	100.00	5	499	1.00%
2018/11/20	0	0.00	1	99.20	100.00	-1	420	-0.24%
2018/11/12	2	92.40	0	0.00	91.60	2	347	0.58%
2018/10/26	1	89.10	0	0.00	86.50	1	266	0.37%
2018/10/25	1	91.50	1	93.70	93.50	0	251	0.00%
2018/10/22	1	94.50	3	95.30	95.00	-2	216	-0.92%
2018/10/18	0	0.00	5	89.52	89.80	-5	190	-2.62%
2018/10/11	0	0.00	1	77.40	77.70	-1	179	-0.56%
2018/08/27	0	0.00	1	79.60	79.10	-1	66	-1.51%
2018/08/23	1	79.10	0	0.00	78.50	1	59	1.67%
2018/08/17	1	71.40	0	0.00	71.80	1	53	1.85%
2018/07/06	2	77.90	0	0.00	78.50	2	44	4.50%
2018/04/12	0	0.00	1	86.00	86.00	-1	67	-1.48%
2018/03/16	0	0.00	2	86.00	85.60	-2	79	-2.52%
2018/03/12	2	86.00	0	0.00	85.90	2	103	1.92%
2018/02/06	2	86.10	0	0.00	85.10	2	121	1.64%
2018/01/19	0	0.00	0.3	94.60	94.80	-0.3	141	-0.20%
2018/01/10	1	94.50	0	0.00	94.10	1	166	0.60%