台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    475
  • 產業
    上櫃 電子零組件類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崧騰 (3484)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.157.8057.50-0.1581-0.01%
2024/06/13159.1000.0057.2015760.17%
2024/06/1200.00656.2558.80-6558-1.07%
2024/06/11654.582.156.3954.403.95230.75%
2024/06/060.151.0000.0050.900.15090.01%
2024/06/040.352.7000.0052.600.35240.06%
2024/05/300.152.5000.0052.500.15280.02%
2024/05/290.153.7000.0053.700.15290.01%
2024/05/230.152.8000.0052.600.15090.01%
2024/05/2200.000.152.9054.00-0.1502-0.03%
2024/05/2100.00151.3051.20-1490-0.20%
2024/05/20250.601.251.0750.900.94880.18%
2024/05/170.150.8000.0050.600.14870.01%
2024/05/151.251.4800.0051.701.24810.25%
2024/05/0900.00252.9551.90-2468-0.43%
2024/05/0700.000.850.4550.80-0.8457-0.17%
2024/04/300.148.9500.0048.800.14420.01%
2024/04/26048.7500.0048.7004380.01%
2024/04/22148.1000.0047.7514300.23%
2024/04/191.249.8500.0050.401.24220.28%
2024/04/1800.000.151.8051.50-0.1400-0.02%
2024/04/1700.000.151.8051.60-0.1395-0.03%
2024/04/160.650.82351.0050.60-2.4394-0.62%
2024/04/150.251.90152.5952.30-0.8383-0.22%
2024/04/124.254.0214.554.1753.70-10.4373-2.77%
2024/04/11152.900.151.6952.700.93560.25%
2024/04/02248.98248.8748.900297-0.01%
2024/03/290.447.7600.0047.750.42620.15%
2024/03/220.147.250.148.0547.45-0.1222-0.02%
2024/03/1400.000.146.4046.10-0.1213-0.02%
2024/03/1300.00145.8046.00-1210-0.48%
2024/03/1100.00144.5544.15-1213-0.47%
2024/03/08144.2000.0043.8512160.46%
2024/03/04142.9000.0042.3512050.49%
2024/02/1900.00144.1044.10-1229-0.44%
2024/02/0500.00842.4542.45-8225-3.54%
2024/01/311.142.8100.0042.651.12350.45%
2024/01/3000.00046.9543.1002330.00%
2024/01/2900.00244.0043.90-2231-0.86%
2024/01/19044.0000.0043.7502330.02%
2024/01/1800.00046.1543.5002330.00%
2024/01/15045.2000.0045.0502320.02%
2024/01/09145.35145.6645.550269-0.01%
2023/12/2900.00046.9547.000269-0.01%
2023/12/25045.8000.0045.5002640.01%
2023/12/11046.7500.0046.5002470.01%
2023/12/070.147.8300.0047.500.12370.03%
2023/12/0600.001.147.4148.90-1.1225-0.47%
2023/12/0400.00047.0046.950201-0.02%
2023/11/1700.00243.7543.55-2190-1.05%
2023/11/14042.0000.0042.1501860.02%
2023/11/1000.00243.8043.00-2186-1.07%
2023/11/0900.00343.4543.50-3185-1.62%
2023/11/0800.00043.1043.300185-0.02%
2023/11/0700.00241.7841.85-2178-1.12%
2023/11/06242.1000.0042.0521801.11%
2023/10/1900.00143.3543.35-1190-0.53%
2023/10/17245.05145.6044.5511760.57%
2023/10/111041.8000.0041.75101536.53%
2023/10/0600.00042.0041.800158-0.02%
2023/10/05241.5000.0041.5021621.23%
2023/09/2700.00141.2041.25-1176-0.57%
2023/09/13041.70042.4541.9501870.00%
2023/09/1200.000.340.8541.30-0.3188-0.18%
2023/09/06040.9500.0040.6502050.02%
2023/09/0500.00041.3041.350209-0.02%
2023/09/0400.00043.0542.850199-0.02%
2023/08/14039.8000.0039.3002360.01%
2023/08/1100.001040.2740.10-10238-4.20%
2023/08/100.140.6800.0040.350.12410.05%
2023/08/080.141.3500.0041.250.12530.02%
2023/07/31142.001.142.4942.00-0.1477-0.01%
2023/07/26141.7500.0041.7015060.20%
2023/07/2400.00141.2041.20-1514-0.19%
2023/07/2000.00141.7542.15-1531-0.19%
2023/07/19141.2500.0041.2515440.18%
2023/07/1800.001041.2741.40-10565-1.77%
2023/07/12142.05441.9541.95-3607-0.49%
2023/07/100.142.95142.6042.65-1622-0.15%
2023/07/070.143.65243.5843.70-2631-0.31%
2023/07/0600.001343.9543.95-13655-1.98%
2023/07/0500.00143.9544.00-1660-0.15%
2023/07/0400.00243.8543.85-2664-0.30%
2023/07/0300.00244.2044.10-2669-0.30%
2023/06/29243.9000.0043.9526920.29%
2023/06/200.143.9000.0043.850.17300.01%
2023/06/09244.9300.0044.8027230.28%
2023/06/05345.85246.0546.1017340.14%
2023/06/011.144.9000.0044.851.17290.14%
2023/05/26145.3000.0045.1517340.14%
2023/05/2500.00445.5845.55-4732-0.55%
2023/05/2400.00646.1046.10-6734-0.82%
2023/05/23446.13346.0046.3517330.14%
2023/05/19143.7500.0043.8017140.14%
2023/05/181.144.0500.0044.001.17110.15%
2023/05/16144.50145.5044.3006990.00%
2023/05/15244.45144.8044.7516940.14%
2023/05/12144.00144.3545.2506910.00%
2023/05/110.145.08144.7544.40-1684-0.14%
2023/05/10545.91246.2046.1536660.45%
2023/05/091449.31549.3947.8596361.41%
2023/05/08149.60448.6849.60-3527-0.57%
2023/05/051.145.5200.0045.101.14670.24%
2023/05/04146.0000.0045.9514630.22%
2023/05/03347.9000.0046.5034590.65%
2023/04/27246.0500.0046.1524250.47%
2023/04/24046.00146.0546.15-1404-0.25%
2023/04/2100.00147.6547.40-1389-0.26%
2023/04/19048.40048.1048.0503540.00%
2023/04/1800.00047.5547.3503350.00%
2023/04/13346.03046.5046.2532971.01%
2023/04/07044.0500.0043.8502370.00%
2023/03/30042.8000.0042.2502060.00%
2023/03/28142.3500.0041.9011950.51%
2023/03/23144.2000.0044.0511610.62%
2023/03/130.145.6500.0045.050.11470.03%
2023/03/100.146.60146.6046.25-0.9141-0.67%
2023/03/09147.0000.0047.1011400.71%
2023/03/0700.00048.5047.4001320.00%
2023/03/010.146.0500.0045.450.11370.04%
2023/02/2100.00048.4548.500129-0.03%
2023/02/20147.3000.0047.7511280.78%
2023/02/130.145.30047.0045.400.11400.06%
2023/02/100.145.7000.0045.800.11430.07%
2023/01/09144.3000.0044.0011460.68%
2022/12/07045.8000.0045.1501910.01%
2022/12/06247.20146.9046.5511900.52%
2022/12/01147.0000.0046.9511950.51%
2022/11/28046.5000.0046.7502150.00%
2022/11/25247.08247.5747.450219-0.01%
2022/11/11043.2000.0042.9002170.00%
2022/11/100.943.42044.0043.500.92150.42%
2022/11/081242.0600.0041.60122135.62%
2022/11/0300.00042.8542.8002240.00%
2022/10/31040.5000.0040.3002390.01%
2022/10/28139.8000.0039.9012430.41%
2022/10/13040.00641.9939.80-6279-2.13%
2022/10/120.143.20142.7042.90-1275-0.34%
2022/10/11142.9500.0042.9012760.36%
2022/10/0400.00146.1546.70-1273-0.37%
2022/09/302.145.49145.4544.551.12700.39%
2022/09/28148.0500.0046.7012620.38%
2022/09/270.149.8000.0049.600.12600.02%
2022/09/2300.00151.8050.80-1264-0.38%
2022/09/211.151.70252.0051.60-0.9268-0.34%
2022/09/20152.0000.0052.2012690.37%
2022/09/19652.2700.0052.0062712.21%
2022/09/15254.9000.0054.2022850.70%
2022/09/12155.10254.7054.50-1295-0.34%
2022/09/08156.6000.0056.8012900.34%
2022/09/06357.10256.5556.6012900.34%
2022/09/05357.2700.0057.3032911.03%
2022/09/01262.10162.7062.5012700.37%
2022/08/29360.2000.0060.2032561.17%
2022/08/1800.00161.1061.20-1250-0.40%
2022/08/17160.70161.2061.0002490.00%
2022/08/16261.4000.0061.4022510.79%
2022/08/15561.8000.0061.7052492.01%
2022/08/1200.00960.7161.80-9247-3.64%
2022/08/11160.60260.3060.40-1240-0.42%
2022/08/09257.9500.0059.0022360.85%
2022/08/08659.4200.0059.0062332.57%
2022/08/0500.00260.2060.10-2232-0.87%
2022/08/04258.6000.0058.8022290.89%
2022/08/0300.001058.8559.40-10226-4.41%
2022/08/0200.00159.2059.50-1224-0.45%
2022/08/01258.90657.1859.00-4211-1.89%
2022/07/27153.2000.0053.8011970.51%
2022/07/26253.4500.0053.5021961.02%
2022/07/25154.5000.0054.8011960.51%
2022/07/2200.00354.8354.70-3198-1.51%
2022/07/2000.00055.2754.600210-0.01%
2022/07/1800.00053.2052.6002220.00%
2022/07/12450.4000.0050.0042281.75%
2022/07/11151.4000.0051.6012350.42%
2022/07/0800.00053.1052.0002390.00%
2022/07/060.149.4400.0049.100.12450.03%
2022/07/01151.59051.3050.0012500.40%
2022/06/27154.6000.0056.2012730.37%
2022/06/2400.00153.5054.80-1275-0.36%
2022/06/23552.10052.5052.0052821.76%
2022/06/21156.30157.0056.9002800.00%
2022/06/20155.7000.0055.7012880.35%
2022/06/13261.6500.0061.6023020.66%
2022/06/10163.3000.0063.0013150.32%
2022/06/09263.5500.0063.7023230.62%
2022/06/08163.7000.0063.7013320.30%
2022/06/0600.00163.6063.40-1363-0.27%
2022/06/0200.00164.4064.50-1395-0.25%
2022/06/01164.20264.2564.50-1416-0.24%
2022/05/30262.8500.0063.2024380.46%
2022/05/25160.30160.4060.4004610.00%
2022/05/10161.6000.0061.7015960.17%
2022/04/2800.00262.8063.20-2724-0.28%
2022/04/27561.66262.9062.6037310.41%
2022/04/25264.5000.0063.9027390.27%
2022/04/22568.1800.0067.6057440.67%
2022/04/18167.9000.0067.3011,0730.09%
2022/04/12169.20169.9069.9001,2670.00%
2022/04/11070.6000.0070.1001,2950.00%
2022/04/01072.6000.0073.0001,5110.00%
2022/03/3000.001074.5075.70-101,939-0.52%
2022/03/290.173.2600.0073.200.12,1250.00%
2022/03/18074.5000.0075.2002,4680.00%
2022/03/140.173.10174.0073.00-0.92,500-0.04%
2022/03/10175.6000.0075.5012,5350.04%
2022/03/08275.40176.0073.2012,5910.04%
2022/03/07277.0000.0077.0022,5790.08%
2022/03/04080.9000.0080.3002,5740.00%
2022/03/020.481.3000.0080.900.42,6380.01%
2022/03/0100.00281.0581.60-22,722-0.07%
2022/02/24281.55281.3081.4002,8430.00%
2022/02/23283.5000.0084.5022,8250.07%
2022/02/223.183.68383.1383.000.12,8220.00%
2022/02/21184.90183.9085.1002,8170.00%
2022/02/17183.8000.0083.1012,8030.04%
2022/02/1600.00583.6483.30-52,794-0.18%
2022/02/150.183.30183.5082.50-0.92,793-0.03%
2022/02/146.183.53382.5082.503.12,7910.11%
2022/02/103.187.28285.7086.301.12,7810.04%
2022/02/09282.85786.5186.80-52,757-0.18%
2022/02/08183.5000.0083.5012,7010.04%
2022/01/26180.9000.0080.9012,6870.04%
2022/01/25180.9000.0081.0012,6790.04%
2022/01/210.280.55282.1080.40-1.82,658-0.07%
2022/01/19182.01183.3082.9002,6380.00%
2022/01/1800.00183.1083.10-12,634-0.04%
2022/01/141.183.1600.0082.501.12,6170.04%
2022/01/131.187.80387.0085.00-1.92,574-0.07%
2022/01/12387.2000.0090.1032,4750.12%
2022/01/11687.8000.0086.9062,3560.25%
2022/01/070.185.2000.0084.100.12,2650.00%
2022/01/061.186.6000.0086.501.12,2200.05%
2022/01/052.389.97488.5088.20-1.82,196-0.08%
2022/01/0400.00688.6091.00-62,089-0.29%
2022/01/03690.00290.3588.8042,0570.19%
2021/12/301.188.251.189.5089.300.12,0230.00%
2021/12/29791.82391.8391.1041,9740.20%
2021/12/2800.000.592.6091.80-0.51,923-0.03%
2021/12/27692.52392.1095.3031,8470.16%
2021/12/247.594.52694.5794.201.51,7240.09%
2021/12/23491.08188.9089.5031,4260.21%
2021/12/22388.17986.9788.00-61,235-0.49%
2021/12/21282.503.281.8183.00-1.2998-0.12%
2021/12/20278.80179.5078.9019170.11%
2021/12/17177.10577.4677.00-4896-0.45%
2021/12/16578.9000.0078.6058840.57%
2021/12/1500.00278.6578.50-2882-0.23%
2021/12/14176.80277.6077.00-1876-0.11%
2021/12/13278.70278.6578.6008710.00%
2021/12/1000.00179.7079.10-1867-0.12%
2021/12/09177.5000.0077.4018510.12%
2021/12/0800.00179.7079.00-1836-0.12%
2021/12/0700.00179.0078.90-1822-0.12%
2021/12/06480.03479.9380.2008060.00%
2021/12/03280.305.179.4980.90-3.1783-0.40%
2021/12/02678.0500.0076.7067340.82%
2021/12/0100.00178.5078.10-1723-0.14%
2021/11/29376.8700.0076.4037060.42%
2021/11/26478.05378.0777.9016620.15%
2021/11/25778.74479.0378.7036340.47%
2021/11/241179.651378.8480.00-2551-0.36%
2021/11/23174.502.173.8274.60-1.1456-0.24%
2021/11/2200.00171.4071.40-1418-0.24%
2021/11/18170.0200.0070.6014220.24%
2021/11/1600.00169.0069.00-1423-0.24%
2021/11/15369.27169.1069.1024340.46%
2021/11/12069.0000.0068.8004460.00%
2021/11/11169.60170.5069.3004560.00%
2021/11/10169.6000.0069.9014830.21%
2021/11/09170.30270.5570.80-1483-0.21%
2021/11/02167.4000.0067.3016200.16%
2021/10/26067.2000.0066.8007030.00%
2021/10/12063.7000.0063.2009190.00%
2021/10/08166.1900.0065.5019300.11%
2021/10/07164.3000.0066.5019540.10%
2021/10/04062.5000.0062.2001,0870.00%
2021/10/010.165.4500.0063.500.11,1110.01%
2021/09/290.168.3400.0066.800.11,1780.00%
2021/09/22069.5000.0069.1001,3230.00%
2021/09/17270.90071.0570.5021,3370.15%
2021/09/15072.9000.0072.6001,3780.00%
2021/09/1400.00074.0073.7001,3850.00%
2021/09/1000.00074.0074.6001,4190.00%
2021/09/0900.000.373.2574.10-0.31,446-0.02%
2021/09/070.273.9000.0073.400.21,4650.01%
2021/09/06174.5000.0074.2011,4730.07%
2021/09/0300.00478.0077.10-41,470-0.27%
2021/09/0200.00277.9077.50-21,473-0.14%
2021/09/0100.00476.8577.50-41,466-0.27%
2021/08/31076.00476.0076.00-41,474-0.27%
2021/08/3000.00075.7075.8001,4990.00%
2021/08/2700.00274.5074.30-21,498-0.13%
2021/08/2600.00074.7074.3001,4970.00%
2021/08/2500.00274.1073.80-21,502-0.13%
2021/08/2400.00273.7073.50-21,503-0.13%
2021/08/2300.00273.0073.00-21,518-0.13%
2021/08/2000.00269.3070.50-21,531-0.13%
2021/08/1900.000.170.6069.00-0.11,5300.00%
2021/08/1800.00272.1972.50-21,526-0.13%
2021/08/17470.70272.0969.1021,5380.13%
2021/08/16671.30571.8071.2011,5330.07%
2021/08/11276.7000.0075.8021,5120.13%
2021/08/1000.000.177.3077.00-0.11,5110.00%
2021/08/09479.5000.0079.3041,4990.27%
2021/08/06182.205.182.2682.20-4.11,481-0.28%
2021/08/0500.000.180.0080.00-0.11,4430.00%
2021/08/03281.20281.9080.7001,4870.00%
2021/08/0200.00179.2079.20-11,462-0.07%
2021/07/29278.20278.5078.1001,4660.00%
2021/07/28177.8000.0076.5011,4640.07%
2021/07/2700.0012.178.3178.90-12.11,472-0.82%
2021/07/26277.80777.9677.80-51,465-0.34%
2021/07/231176.7600.0076.20111,4540.76%
2021/07/22277.4000.0076.7021,4510.14%
2021/07/21575.8800.0074.3051,4460.35%
2021/07/2000.00775.3375.00-71,446-0.48%
2021/07/19376.90577.4076.50-21,446-0.14%
2021/07/15479.4800.0079.8041,4670.27%
2021/07/14280.40379.2079.50-11,476-0.07%
2021/07/132783.63481.4080.40231,5061.53%
2021/07/12680.70582.4883.7011,4600.07%
2021/07/08280.90280.8581.9001,4330.00%
2021/07/07181.60581.3081.50-41,426-0.28%
2021/07/06279.8000.0080.1021,3750.15%
2021/07/051081.06580.5281.0051,3960.36%
2021/07/02277.50578.1479.40-31,383-0.22%
2021/06/28177.80278.0078.90-11,502-0.07%
2021/06/2500.00177.0078.40-11,514-0.07%
2021/06/2400.00176.6076.90-11,539-0.06%
2021/06/21176.0000.0075.6011,6550.06%
2021/06/0700.00271.5071.60-21,809-0.11%
2021/06/0300.000.169.6069.00-0.11,842-0.01%
2021/05/2500.00368.4769.50-32,284-0.13%
2021/05/2400.00366.9068.00-32,296-0.13%
2021/05/21365.8300.0066.5032,3190.13%
2021/05/18162.2000.0064.3012,4840.04%
2021/05/1700.00157.8058.50-12,526-0.04%
2021/05/14264.3000.0064.0022,5360.08%
2021/05/12161.5000.0064.3012,5530.04%
2021/05/11268.2000.0067.4022,5510.08%
2021/05/1000.00271.4071.40-22,548-0.08%
2021/05/07171.0000.0071.5012,5740.04%
2021/05/0600.00170.1070.30-12,578-0.04%
2021/05/05271.35269.5070.7002,5920.00%
2021/05/04368.7300.0070.4032,6130.11%
2021/04/27275.9000.0076.8022,6340.08%
2021/04/22175.2000.0073.1012,6780.04%
2021/04/2000.00278.7078.70-22,688-0.07%
2021/04/19478.23380.9077.9012,6890.04%
2021/04/14381.03183.1082.8022,7450.07%
2021/04/13184.20384.1083.80-22,827-0.07%
2021/04/12283.90283.7583.9002,8700.00%
2021/04/0900.00283.2583.50-22,907-0.07%
2021/04/082.183.46583.3683.20-2.92,900-0.10%
2021/04/0700.00385.3784.20-32,897-0.10%
2021/04/0600.00281.0083.90-22,860-0.07%
2021/04/0100.00181.7081.00-12,843-0.04%
2021/03/3000.00183.7082.70-12,895-0.03%
2021/03/29285.10183.8083.6012,9030.03%
2021/03/26983.69582.4283.7042,8910.14%
2021/03/25380.7000.0079.8032,7860.11%
2021/03/24281.05280.3081.5002,7930.00%
2021/03/23682.751081.1080.50-42,794-0.14%
2021/03/221081.330.180.0082.509.92,7800.36%
2021/03/1900.00179.4079.60-12,788-0.04%
2021/03/18279.3000.0078.8022,8360.07%
2021/03/1600.00378.6078.30-32,867-0.10%
2021/03/1500.00277.9077.60-22,903-0.07%
2021/03/12178.70178.5077.9002,9350.00%
2021/03/11178.6000.0078.5012,9910.03%
2021/03/10178.10178.2078.6002,9910.00%
2021/03/09277.65575.0878.50-32,996-0.10%
2021/03/0800.00275.9075.60-22,991-0.07%
2021/03/05375.93176.2075.6023,0240.07%
2021/03/04376.3700.0077.5033,0730.10%
2021/03/03176.60175.1078.1003,0870.00%
2021/03/02879.64279.2076.8063,1320.19%
2021/02/261280.40280.3579.50103,0790.32%
2021/02/2500.001382.1082.10-133,012-0.43%
2021/02/2400.00175.2074.70-12,897-0.03%
2021/02/23274.3500.0074.2022,9000.07%
2021/02/22374.4300.0074.2032,9000.10%
2021/02/19274.45175.7075.5012,8750.03%
2021/02/1800.00372.1773.00-32,895-0.10%
2021/02/17270.65270.3071.7002,9640.00%
2021/02/05567.88268.8568.2033,0450.10%
2021/02/03168.1000.0068.1013,0990.03%
2021/02/02267.70367.7768.20-13,146-0.03%
2021/02/01566.52065.8065.7053,2370.15%
2021/01/29371.00270.6068.3013,2650.03%
2021/01/2700.00369.3369.30-33,374-0.09%
2021/01/2600.00567.9467.80-53,439-0.15%
2021/01/25268.45466.7368.10-23,430-0.06%
2021/01/22466.20265.4067.0023,4600.06%
2021/01/2100.00163.0064.00-13,435-0.03%
2021/01/20463.23763.5464.00-33,426-0.09%
2021/01/19265.4500.0065.1023,4020.06%
2021/01/18365.07265.3565.6013,3930.03%
2021/01/151066.94867.4665.8023,3780.06%
2021/01/14869.29669.0369.8023,3240.06%
2021/01/13166.0000.0065.9013,2880.03%
2021/01/12664.32464.9064.5023,2760.06%
2021/01/11365.37365.7065.8003,2540.00%
2021/01/08464.95665.4764.20-23,235-0.06%
2021/01/07768.17165.8066.5063,2050.19%
2021/01/06764.531065.6068.10-33,131-0.10%
2021/01/05964.27763.7763.4023,0160.07%
2021/01/04162.50462.1862.70-32,962-0.10%
2020/12/31759.79459.3060.0032,9350.10%
2020/12/30859.99360.1660.0052,9300.17%
2020/12/29958.98860.0458.9013,0950.03%
2020/12/2800.001058.1157.20-103,051-0.33%
2020/12/25258.1500.0058.7023,0320.07%
2020/12/241457.09258.5559.20122,9750.40%
2020/12/2300.00254.0555.50-22,918-0.07%
2020/12/22255.001952.7251.90-172,890-0.59%
2020/12/21157.70158.0057.0002,8430.00%
2020/12/18157.6000.0057.3012,8320.04%
2020/12/15855.98155.7054.8072,7770.25%
2020/12/14160.60160.3059.1002,7020.00%
2020/12/11261.00660.3862.00-42,644-0.15%
2020/12/10161.1000.0060.0012,6130.04%
2020/12/09161.00260.0560.60-12,598-0.04%
2020/12/08158.6000.0058.6012,6090.04%
2020/12/07258.4500.0058.1022,6710.07%
2020/12/03156.90158.2056.6002,5870.00%
2020/12/0200.00356.9357.20-32,584-0.12%
2020/12/01155.7000.0057.5012,5680.04%
2020/11/30356.10455.3354.90-12,520-0.04%
2020/11/27152.60251.7052.40-12,467-0.04%
2020/11/26352.301151.2552.50-82,444-0.33%
2020/11/25149.1500.0049.1012,3690.04%
2020/11/2400.00251.0049.70-22,366-0.08%
2020/11/20349.42549.4548.80-22,339-0.09%
2020/11/19549.22549.0848.3002,3220.00%
2020/11/18549.00149.9049.1542,3700.17%
2020/11/17849.04249.4850.0062,3650.25%
2020/11/161948.181848.7049.1012,2870.04%
2020/11/13945.24945.7546.1002,1850.00%
2020/11/12544.44144.3544.1042,0650.19%
2020/11/11142.8500.0043.0012,0060.05%
2020/11/10143.05141.7542.6502,0080.00%
2020/11/091144.15343.6044.4081,9740.41%
2020/11/06542.13141.3041.9041,8480.22%
2020/11/0500.00141.6041.30-11,815-0.06%
2020/11/0400.001140.6641.20-111,717-0.64%
2020/11/0300.00540.2740.00-51,661-0.30%
2020/10/3000.001039.1037.95-101,592-0.63%
2020/10/29537.4500.0037.5051,5380.32%
2020/10/26537.7500.0037.6551,6130.31%
2020/10/231038.6200.0038.50101,6230.62%
2020/10/0500.00836.3737.65-81,289-0.62%
2020/09/29135.0500.0034.6511,2740.08%
2020/09/25133.1000.0033.6011,2730.08%
2020/09/2400.00134.5534.20-11,264-0.08%
2020/09/23135.0500.0035.2011,2620.08%
2020/09/21536.0700.0035.3551,2480.40%
2020/09/15137.15138.2037.1501,2450.00%
2020/09/14137.25137.7537.8001,2280.00%
2020/09/11238.03137.7037.1511,2050.08%
2020/09/10237.30238.5039.9501,1330.00%
2020/09/0900.00136.3536.35-11,018-0.10%
2020/09/081035.931036.0336.6001,0080.00%
2020/08/25236.5500.0036.0027400.27%
2020/08/20133.0000.0032.4015970.17%
2020/08/1700.00133.7533.30-1544-0.18%
2020/08/1300.001.133.9433.95-1.1487-0.22%
2020/08/11231.4800.0031.4024310.46%
2020/08/10131.1500.0030.7514120.24%
2020/08/06331.08331.0830.3003870.00%
2020/07/3100.000.330.2030.25-0.3330-0.10%
2020/07/3000.00129.1030.95-1305-0.33%
2020/07/2900.00127.9528.25-1248-0.40%
2020/07/2800.000.626.7526.75-0.6232-0.24%
2020/07/2700.00127.0026.70-1227-0.44%
2020/07/1000.00127.1027.00-1186-0.54%
2020/07/07126.2500.0026.0011500.67%
2020/07/03126.2000.0026.3511490.67%
2020/06/2900.00125.2525.35-1144-0.69%
2020/06/23526.7400.0026.0051433.48%
2020/06/22125.3500.0025.5011170.85%
2020/05/2800.00125.0024.90-1116-0.86%
2020/05/27025.2000.0024.9001170.01%
2020/04/30124.3500.0024.3511070.93%
2020/03/1700.00122.0021.80-1150-0.67%
2020/02/2700.00927.2627.00-9147-6.09%
2020/02/2600.001027.6527.70-10147-6.79%
2020/02/20128.1000.0028.1011540.65%
2020/02/06528.3000.0028.3051653.02%
2020/02/0500.00328.2528.30-3165-1.81%
2020/02/03127.0500.0027.4011640.61%
2020/01/31529.0000.0028.7551623.08%
2020/01/30528.9500.0028.9551603.12%
2020/01/17730.5300.0030.7071564.48%
2020/01/1600.00030.3030.400166-0.01%
2020/01/0800.00133.0531.10-1189-0.53%
2020/01/03131.1000.0031.0511870.53%
2019/12/1900.00130.5030.55-1180-0.55%
2019/12/12131.3000.0031.0011760.57%
2019/10/2100.00429.8029.40-4121-3.29%
2019/10/0400.00125.8525.85-168-1.45%
2019/08/28225.6000.0025.802633.14%
2019/08/2700.00225.8025.70-262-3.18%
2019/05/24125.5500.0026.101931.07%
2019/05/09127.5500.0027.601971.02%
2019/04/08127.5000.0027.501791.26%
2019/03/2100.00227.9527.85-272-2.75%
2019/03/12127.8000.0028.001731.36%
2019/03/0700.00227.7827.75-276-2.62%
2019/03/05128.7000.0028.251771.29%
2019/01/10125.1000.0025.001631.58%
2019/01/0800.00124.9024.80-167-1.49%
2018/12/19125.7000.0025.551871.14%
2018/11/07124.9000.0025.0011210.82%
2018/10/19124.7000.0024.7011560.64%
2018/09/03133.3000.0033.0011610.62%
2018/08/1300.00136.7036.60-1160-0.62%
2018/08/09137.6000.0037.5011600.62%
2018/08/0600.001.137.8937.75-1.1162-0.66%
2018/07/27238.33238.1538.1001460.00%
2018/07/24137.80137.6037.5001390.00%
2018/07/17137.85138.0037.9001420.00%
2018/07/12135.6000.0035.8011380.72%
2018/07/0600.00135.9035.75-1183-0.55%
2018/07/05136.1000.0036.0011970.51%
2018/06/0500.00236.9036.80-2218-0.91%
2018/05/2900.001236.5236.35-12213-5.62%
2018/05/23436.5000.0036.4042141.87%
2018/05/1600.00237.3536.70-2220-0.91%
2018/05/1100.00137.7537.60-1233-0.43%
2018/05/1000.00137.4037.50-1234-0.43%
2018/05/09137.3000.0037.2012350.43%
2018/05/08137.3000.0037.1512380.42%
2018/04/17237.5500.0037.6022580.77%
2018/04/12140.30140.5039.5502590.00%
2018/04/09239.00238.6038.6002710.00%
2018/03/0900.00138.5038.25-1583-0.17%
2018/03/0500.00138.4038.35-1593-0.17%
2018/02/0600.00237.1837.90-2613-0.33%
2018/01/3100.00539.9040.00-5639-0.78%
2018/01/22541.0400.0041.0556610.76%
2018/01/1600.000.941.2041.20-0.9717-0.13%
2018/01/1100.00540.8540.50-5725-0.69%
2018/01/0800.002142.4441.80-21732-2.87%
2018/01/051242.611642.4942.20-4743-0.54%
2018/01/0400.00241.9341.55-2727-0.27%
2018/01/0300.00641.6741.50-6742-0.81%
2018/01/0200.001042.2041.95-10748-1.34%
崧騰 相關文章