崧騰 (3484)-元大-新盛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	57.80	57.50	-0.1	581	-0.01%
2024/06/13	1	59.10	0	0.00	57.20	1	576	0.17%
2024/06/12	0	0.00	6	56.25	58.80	-6	558	-1.07%
2024/06/11	6	54.58	2.1	56.39	54.40	3.9	523	0.75%
2024/06/06	0.1	51.00	0	0.00	50.90	0.1	509	0.01%
2024/06/04	0.3	52.70	0	0.00	52.60	0.3	524	0.06%
2024/05/30	0.1	52.50	0	0.00	52.50	0.1	528	0.02%
2024/05/29	0.1	53.70	0	0.00	53.70	0.1	529	0.01%
2024/05/23	0.1	52.80	0	0.00	52.60	0.1	509	0.01%
2024/05/22	0	0.00	0.1	52.90	54.00	-0.1	502	-0.03%
2024/05/21	0	0.00	1	51.30	51.20	-1	490	-0.20%
2024/05/20	2	50.60	1.2	51.07	50.90	0.9	488	0.18%
2024/05/17	0.1	50.80	0	0.00	50.60	0.1	487	0.01%
2024/05/15	1.2	51.48	0	0.00	51.70	1.2	481	0.25%
2024/05/09	0	0.00	2	52.95	51.90	-2	468	-0.43%
2024/05/07	0	0.00	0.8	50.45	50.80	-0.8	457	-0.17%
2024/04/30	0.1	48.95	0	0.00	48.80	0.1	442	0.01%
2024/04/26	0	48.75	0	0.00	48.70	0	438	0.01%
2024/04/22	1	48.10	0	0.00	47.75	1	430	0.23%
2024/04/19	1.2	49.85	0	0.00	50.40	1.2	422	0.28%
2024/04/18	0	0.00	0.1	51.80	51.50	-0.1	400	-0.02%
2024/04/17	0	0.00	0.1	51.80	51.60	-0.1	395	-0.03%
2024/04/16	0.6	50.82	3	51.00	50.60	-2.4	394	-0.62%
2024/04/15	0.2	51.90	1	52.59	52.30	-0.8	383	-0.22%
2024/04/12	4.2	54.02	14.5	54.17	53.70	-10.4	373	-2.77%
2024/04/11	1	52.90	0.1	51.69	52.70	0.9	356	0.25%
2024/04/02	2	48.98	2	48.87	48.90	0	297	-0.01%
2024/03/29	0.4	47.76	0	0.00	47.75	0.4	262	0.15%
2024/03/22	0.1	47.25	0.1	48.05	47.45	-0.1	222	-0.02%
2024/03/14	0	0.00	0.1	46.40	46.10	-0.1	213	-0.02%
2024/03/13	0	0.00	1	45.80	46.00	-1	210	-0.48%
2024/03/11	0	0.00	1	44.55	44.15	-1	213	-0.47%
2024/03/08	1	44.20	0	0.00	43.85	1	216	0.46%
2024/03/04	1	42.90	0	0.00	42.35	1	205	0.49%
2024/02/19	0	0.00	1	44.10	44.10	-1	229	-0.44%
2024/02/05	0	0.00	8	42.45	42.45	-8	225	-3.54%
2024/01/31	1.1	42.81	0	0.00	42.65	1.1	235	0.45%
2024/01/30	0	0.00	0	46.95	43.10	0	233	0.00%
2024/01/29	0	0.00	2	44.00	43.90	-2	231	-0.86%
2024/01/19	0	44.00	0	0.00	43.75	0	233	0.02%
2024/01/18	0	0.00	0	46.15	43.50	0	233	0.00%
2024/01/15	0	45.20	0	0.00	45.05	0	232	0.02%
2024/01/09	1	45.35	1	45.66	45.55	0	269	-0.01%
2023/12/29	0	0.00	0	46.95	47.00	0	269	-0.01%
2023/12/25	0	45.80	0	0.00	45.50	0	264	0.01%
2023/12/11	0	46.75	0	0.00	46.50	0	247	0.01%
2023/12/07	0.1	47.83	0	0.00	47.50	0.1	237	0.03%
2023/12/06	0	0.00	1.1	47.41	48.90	-1.1	225	-0.47%
2023/12/04	0	0.00	0	47.00	46.95	0	201	-0.02%
2023/11/17	0	0.00	2	43.75	43.55	-2	190	-1.05%
2023/11/14	0	42.00	0	0.00	42.15	0	186	0.02%
2023/11/10	0	0.00	2	43.80	43.00	-2	186	-1.07%
2023/11/09	0	0.00	3	43.45	43.50	-3	185	-1.62%
2023/11/08	0	0.00	0	43.10	43.30	0	185	-0.02%
2023/11/07	0	0.00	2	41.78	41.85	-2	178	-1.12%
2023/11/06	2	42.10	0	0.00	42.05	2	180	1.11%
2023/10/19	0	0.00	1	43.35	43.35	-1	190	-0.53%
2023/10/17	2	45.05	1	45.60	44.55	1	176	0.57%
2023/10/11	10	41.80	0	0.00	41.75	10	153	6.53%
2023/10/06	0	0.00	0	42.00	41.80	0	158	-0.02%
2023/10/05	2	41.50	0	0.00	41.50	2	162	1.23%
2023/09/27	0	0.00	1	41.20	41.25	-1	176	-0.57%
2023/09/13	0	41.70	0	42.45	41.95	0	187	0.00%
2023/09/12	0	0.00	0.3	40.85	41.30	-0.3	188	-0.18%
2023/09/06	0	40.95	0	0.00	40.65	0	205	0.02%
2023/09/05	0	0.00	0	41.30	41.35	0	209	-0.02%
2023/09/04	0	0.00	0	43.05	42.85	0	199	-0.02%
2023/08/14	0	39.80	0	0.00	39.30	0	236	0.01%
2023/08/11	0	0.00	10	40.27	40.10	-10	238	-4.20%
2023/08/10	0.1	40.68	0	0.00	40.35	0.1	241	0.05%
2023/08/08	0.1	41.35	0	0.00	41.25	0.1	253	0.02%
2023/07/31	1	42.00	1.1	42.49	42.00	-0.1	477	-0.01%
2023/07/26	1	41.75	0	0.00	41.70	1	506	0.20%
2023/07/24	0	0.00	1	41.20	41.20	-1	514	-0.19%
2023/07/20	0	0.00	1	41.75	42.15	-1	531	-0.19%
2023/07/19	1	41.25	0	0.00	41.25	1	544	0.18%
2023/07/18	0	0.00	10	41.27	41.40	-10	565	-1.77%
2023/07/12	1	42.05	4	41.95	41.95	-3	607	-0.49%
2023/07/10	0.1	42.95	1	42.60	42.65	-1	622	-0.15%
2023/07/07	0.1	43.65	2	43.58	43.70	-2	631	-0.31%
2023/07/06	0	0.00	13	43.95	43.95	-13	655	-1.98%
2023/07/05	0	0.00	1	43.95	44.00	-1	660	-0.15%
2023/07/04	0	0.00	2	43.85	43.85	-2	664	-0.30%
2023/07/03	0	0.00	2	44.20	44.10	-2	669	-0.30%
2023/06/29	2	43.90	0	0.00	43.95	2	692	0.29%
2023/06/20	0.1	43.90	0	0.00	43.85	0.1	730	0.01%
2023/06/09	2	44.93	0	0.00	44.80	2	723	0.28%
2023/06/05	3	45.85	2	46.05	46.10	1	734	0.14%
2023/06/01	1.1	44.90	0	0.00	44.85	1.1	729	0.14%
2023/05/26	1	45.30	0	0.00	45.15	1	734	0.14%
2023/05/25	0	0.00	4	45.58	45.55	-4	732	-0.55%
2023/05/24	0	0.00	6	46.10	46.10	-6	734	-0.82%
2023/05/23	4	46.13	3	46.00	46.35	1	733	0.14%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/18	1.1	44.05	0	0.00	44.00	1.1	711	0.15%
2023/05/16	1	44.50	1	45.50	44.30	0	699	0.00%
2023/05/15	2	44.45	1	44.80	44.75	1	694	0.14%
2023/05/12	1	44.00	1	44.35	45.25	0	691	0.00%
2023/05/11	0.1	45.08	1	44.75	44.40	-1	684	-0.14%
2023/05/10	5	45.91	2	46.20	46.15	3	666	0.45%
2023/05/09	14	49.31	5	49.39	47.85	9	636	1.41%
2023/05/08	1	49.60	4	48.68	49.60	-3	527	-0.57%
2023/05/05	1.1	45.52	0	0.00	45.10	1.1	467	0.24%
2023/05/04	1	46.00	0	0.00	45.95	1	463	0.22%
2023/05/03	3	47.90	0	0.00	46.50	3	459	0.65%
2023/04/27	2	46.05	0	0.00	46.15	2	425	0.47%
2023/04/24	0	46.00	1	46.05	46.15	-1	404	-0.25%
2023/04/21	0	0.00	1	47.65	47.40	-1	389	-0.26%
2023/04/19	0	48.40	0	48.10	48.05	0	354	0.00%
2023/04/18	0	0.00	0	47.55	47.35	0	335	0.00%
2023/04/13	3	46.03	0	46.50	46.25	3	297	1.01%
2023/04/07	0	44.05	0	0.00	43.85	0	237	0.00%
2023/03/30	0	42.80	0	0.00	42.25	0	206	0.00%
2023/03/28	1	42.35	0	0.00	41.90	1	195	0.51%
2023/03/23	1	44.20	0	0.00	44.05	1	161	0.62%
2023/03/13	0.1	45.65	0	0.00	45.05	0.1	147	0.03%
2023/03/10	0.1	46.60	1	46.60	46.25	-0.9	141	-0.67%
2023/03/09	1	47.00	0	0.00	47.10	1	140	0.71%
2023/03/07	0	0.00	0	48.50	47.40	0	132	0.00%
2023/03/01	0.1	46.05	0	0.00	45.45	0.1	137	0.04%
2023/02/21	0	0.00	0	48.45	48.50	0	129	-0.03%
2023/02/20	1	47.30	0	0.00	47.75	1	128	0.78%
2023/02/13	0.1	45.30	0	47.00	45.40	0.1	140	0.06%
2023/02/10	0.1	45.70	0	0.00	45.80	0.1	143	0.07%
2023/01/09	1	44.30	0	0.00	44.00	1	146	0.68%
2022/12/07	0	45.80	0	0.00	45.15	0	191	0.01%
2022/12/06	2	47.20	1	46.90	46.55	1	190	0.52%
2022/12/01	1	47.00	0	0.00	46.95	1	195	0.51%
2022/11/28	0	46.50	0	0.00	46.75	0	215	0.00%
2022/11/25	2	47.08	2	47.57	47.45	0	219	-0.01%
2022/11/11	0	43.20	0	0.00	42.90	0	217	0.00%
2022/11/10	0.9	43.42	0	44.00	43.50	0.9	215	0.42%
2022/11/08	12	42.06	0	0.00	41.60	12	213	5.62%
2022/11/03	0	0.00	0	42.85	42.80	0	224	0.00%
2022/10/31	0	40.50	0	0.00	40.30	0	239	0.01%
2022/10/28	1	39.80	0	0.00	39.90	1	243	0.41%
2022/10/13	0	40.00	6	41.99	39.80	-6	279	-2.13%
2022/10/12	0.1	43.20	1	42.70	42.90	-1	275	-0.34%
2022/10/11	1	42.95	0	0.00	42.90	1	276	0.36%
2022/10/04	0	0.00	1	46.15	46.70	-1	273	-0.37%
2022/09/30	2.1	45.49	1	45.45	44.55	1.1	270	0.39%
2022/09/28	1	48.05	0	0.00	46.70	1	262	0.38%
2022/09/27	0.1	49.80	0	0.00	49.60	0.1	260	0.02%
2022/09/23	0	0.00	1	51.80	50.80	-1	264	-0.38%
2022/09/21	1.1	51.70	2	52.00	51.60	-0.9	268	-0.34%
2022/09/20	1	52.00	0	0.00	52.20	1	269	0.37%
2022/09/19	6	52.27	0	0.00	52.00	6	271	2.21%
2022/09/15	2	54.90	0	0.00	54.20	2	285	0.70%
2022/09/12	1	55.10	2	54.70	54.50	-1	295	-0.34%
2022/09/08	1	56.60	0	0.00	56.80	1	290	0.34%
2022/09/06	3	57.10	2	56.55	56.60	1	290	0.34%
2022/09/05	3	57.27	0	0.00	57.30	3	291	1.03%
2022/09/01	2	62.10	1	62.70	62.50	1	270	0.37%
2022/08/29	3	60.20	0	0.00	60.20	3	256	1.17%
2022/08/18	0	0.00	1	61.10	61.20	-1	250	-0.40%
2022/08/17	1	60.70	1	61.20	61.00	0	249	0.00%
2022/08/16	2	61.40	0	0.00	61.40	2	251	0.79%
2022/08/15	5	61.80	0	0.00	61.70	5	249	2.01%
2022/08/12	0	0.00	9	60.71	61.80	-9	247	-3.64%
2022/08/11	1	60.60	2	60.30	60.40	-1	240	-0.42%
2022/08/09	2	57.95	0	0.00	59.00	2	236	0.85%
2022/08/08	6	59.42	0	0.00	59.00	6	233	2.57%
2022/08/05	0	0.00	2	60.20	60.10	-2	232	-0.87%
2022/08/04	2	58.60	0	0.00	58.80	2	229	0.89%
2022/08/03	0	0.00	10	58.85	59.40	-10	226	-4.41%
2022/08/02	0	0.00	1	59.20	59.50	-1	224	-0.45%
2022/08/01	2	58.90	6	57.18	59.00	-4	211	-1.89%
2022/07/27	1	53.20	0	0.00	53.80	1	197	0.51%
2022/07/26	2	53.45	0	0.00	53.50	2	196	1.02%
2022/07/25	1	54.50	0	0.00	54.80	1	196	0.51%
2022/07/22	0	0.00	3	54.83	54.70	-3	198	-1.51%
2022/07/20	0	0.00	0	55.27	54.60	0	210	-0.01%
2022/07/18	0	0.00	0	53.20	52.60	0	222	0.00%
2022/07/12	4	50.40	0	0.00	50.00	4	228	1.75%
2022/07/11	1	51.40	0	0.00	51.60	1	235	0.42%
2022/07/08	0	0.00	0	53.10	52.00	0	239	0.00%
2022/07/06	0.1	49.44	0	0.00	49.10	0.1	245	0.03%
2022/07/01	1	51.59	0	51.30	50.00	1	250	0.40%
2022/06/27	1	54.60	0	0.00	56.20	1	273	0.37%
2022/06/24	0	0.00	1	53.50	54.80	-1	275	-0.36%
2022/06/23	5	52.10	0	52.50	52.00	5	282	1.76%
2022/06/21	1	56.30	1	57.00	56.90	0	280	0.00%
2022/06/20	1	55.70	0	0.00	55.70	1	288	0.35%
2022/06/13	2	61.65	0	0.00	61.60	2	302	0.66%
2022/06/10	1	63.30	0	0.00	63.00	1	315	0.32%
2022/06/09	2	63.55	0	0.00	63.70	2	323	0.62%
2022/06/08	1	63.70	0	0.00	63.70	1	332	0.30%
2022/06/06	0	0.00	1	63.60	63.40	-1	363	-0.27%
2022/06/02	0	0.00	1	64.40	64.50	-1	395	-0.25%
2022/06/01	1	64.20	2	64.25	64.50	-1	416	-0.24%
2022/05/30	2	62.85	0	0.00	63.20	2	438	0.46%
2022/05/25	1	60.30	1	60.40	60.40	0	461	0.00%
2022/05/10	1	61.60	0	0.00	61.70	1	596	0.17%
2022/04/28	0	0.00	2	62.80	63.20	-2	724	-0.28%
2022/04/27	5	61.66	2	62.90	62.60	3	731	0.41%
2022/04/25	2	64.50	0	0.00	63.90	2	739	0.27%
2022/04/22	5	68.18	0	0.00	67.60	5	744	0.67%
2022/04/18	1	67.90	0	0.00	67.30	1	1,073	0.09%
2022/04/12	1	69.20	1	69.90	69.90	0	1,267	0.00%
2022/04/11	0	70.60	0	0.00	70.10	0	1,295	0.00%
2022/04/01	0	72.60	0	0.00	73.00	0	1,511	0.00%
2022/03/30	0	0.00	10	74.50	75.70	-10	1,939	-0.52%
2022/03/29	0.1	73.26	0	0.00	73.20	0.1	2,125	0.00%
2022/03/18	0	74.50	0	0.00	75.20	0	2,468	0.00%
2022/03/14	0.1	73.10	1	74.00	73.00	-0.9	2,500	-0.04%
2022/03/10	1	75.60	0	0.00	75.50	1	2,535	0.04%
2022/03/08	2	75.40	1	76.00	73.20	1	2,591	0.04%
2022/03/07	2	77.00	0	0.00	77.00	2	2,579	0.08%
2022/03/04	0	80.90	0	0.00	80.30	0	2,574	0.00%
2022/03/02	0.4	81.30	0	0.00	80.90	0.4	2,638	0.01%
2022/03/01	0	0.00	2	81.05	81.60	-2	2,722	-0.07%
2022/02/24	2	81.55	2	81.30	81.40	0	2,843	0.00%
2022/02/23	2	83.50	0	0.00	84.50	2	2,825	0.07%
2022/02/22	3.1	83.68	3	83.13	83.00	0.1	2,822	0.00%
2022/02/21	1	84.90	1	83.90	85.10	0	2,817	0.00%
2022/02/17	1	83.80	0	0.00	83.10	1	2,803	0.04%
2022/02/16	0	0.00	5	83.64	83.30	-5	2,794	-0.18%
2022/02/15	0.1	83.30	1	83.50	82.50	-0.9	2,793	-0.03%
2022/02/14	6.1	83.53	3	82.50	82.50	3.1	2,791	0.11%
2022/02/10	3.1	87.28	2	85.70	86.30	1.1	2,781	0.04%
2022/02/09	2	82.85	7	86.51	86.80	-5	2,757	-0.18%
2022/02/08	1	83.50	0	0.00	83.50	1	2,701	0.04%
2022/01/26	1	80.90	0	0.00	80.90	1	2,687	0.04%
2022/01/25	1	80.90	0	0.00	81.00	1	2,679	0.04%
2022/01/21	0.2	80.55	2	82.10	80.40	-1.8	2,658	-0.07%
2022/01/19	1	82.01	1	83.30	82.90	0	2,638	0.00%
2022/01/18	0	0.00	1	83.10	83.10	-1	2,634	-0.04%
2022/01/14	1.1	83.16	0	0.00	82.50	1.1	2,617	0.04%
2022/01/13	1.1	87.80	3	87.00	85.00	-1.9	2,574	-0.07%
2022/01/12	3	87.20	0	0.00	90.10	3	2,475	0.12%
2022/01/11	6	87.80	0	0.00	86.90	6	2,356	0.25%
2022/01/07	0.1	85.20	0	0.00	84.10	0.1	2,265	0.00%
2022/01/06	1.1	86.60	0	0.00	86.50	1.1	2,220	0.05%
2022/01/05	2.3	89.97	4	88.50	88.20	-1.8	2,196	-0.08%
2022/01/04	0	0.00	6	88.60	91.00	-6	2,089	-0.29%
2022/01/03	6	90.00	2	90.35	88.80	4	2,057	0.19%
2021/12/30	1.1	88.25	1.1	89.50	89.30	0.1	2,023	0.00%
2021/12/29	7	91.82	3	91.83	91.10	4	1,974	0.20%
2021/12/28	0	0.00	0.5	92.60	91.80	-0.5	1,923	-0.03%
2021/12/27	6	92.52	3	92.10	95.30	3	1,847	0.16%
2021/12/24	7.5	94.52	6	94.57	94.20	1.5	1,724	0.09%
2021/12/23	4	91.08	1	88.90	89.50	3	1,426	0.21%
2021/12/22	3	88.17	9	86.97	88.00	-6	1,235	-0.49%
2021/12/21	2	82.50	3.2	81.81	83.00	-1.2	998	-0.12%
2021/12/20	2	78.80	1	79.50	78.90	1	917	0.11%
2021/12/17	1	77.10	5	77.46	77.00	-4	896	-0.45%
2021/12/16	5	78.90	0	0.00	78.60	5	884	0.57%
2021/12/15	0	0.00	2	78.65	78.50	-2	882	-0.23%
2021/12/14	1	76.80	2	77.60	77.00	-1	876	-0.11%
2021/12/13	2	78.70	2	78.65	78.60	0	871	0.00%
2021/12/10	0	0.00	1	79.70	79.10	-1	867	-0.12%
2021/12/09	1	77.50	0	0.00	77.40	1	851	0.12%
2021/12/08	0	0.00	1	79.70	79.00	-1	836	-0.12%
2021/12/07	0	0.00	1	79.00	78.90	-1	822	-0.12%
2021/12/06	4	80.03	4	79.93	80.20	0	806	0.00%
2021/12/03	2	80.30	5.1	79.49	80.90	-3.1	783	-0.40%
2021/12/02	6	78.05	0	0.00	76.70	6	734	0.82%
2021/12/01	0	0.00	1	78.50	78.10	-1	723	-0.14%
2021/11/29	3	76.87	0	0.00	76.40	3	706	0.42%
2021/11/26	4	78.05	3	78.07	77.90	1	662	0.15%
2021/11/25	7	78.74	4	79.03	78.70	3	634	0.47%
2021/11/24	11	79.65	13	78.84	80.00	-2	551	-0.36%
2021/11/23	1	74.50	2.1	73.82	74.60	-1.1	456	-0.24%
2021/11/22	0	0.00	1	71.40	71.40	-1	418	-0.24%
2021/11/18	1	70.02	0	0.00	70.60	1	422	0.24%
2021/11/16	0	0.00	1	69.00	69.00	-1	423	-0.24%
2021/11/15	3	69.27	1	69.10	69.10	2	434	0.46%
2021/11/12	0	69.00	0	0.00	68.80	0	446	0.00%
2021/11/11	1	69.60	1	70.50	69.30	0	456	0.00%
2021/11/10	1	69.60	0	0.00	69.90	1	483	0.21%
2021/11/09	1	70.30	2	70.55	70.80	-1	483	-0.21%
2021/11/02	1	67.40	0	0.00	67.30	1	620	0.16%
2021/10/26	0	67.20	0	0.00	66.80	0	703	0.00%
2021/10/12	0	63.70	0	0.00	63.20	0	919	0.00%
2021/10/08	1	66.19	0	0.00	65.50	1	930	0.11%
2021/10/07	1	64.30	0	0.00	66.50	1	954	0.10%
2021/10/04	0	62.50	0	0.00	62.20	0	1,087	0.00%
2021/10/01	0.1	65.45	0	0.00	63.50	0.1	1,111	0.01%
2021/09/29	0.1	68.34	0	0.00	66.80	0.1	1,178	0.00%
2021/09/22	0	69.50	0	0.00	69.10	0	1,323	0.00%
2021/09/17	2	70.90	0	71.05	70.50	2	1,337	0.15%
2021/09/15	0	72.90	0	0.00	72.60	0	1,378	0.00%
2021/09/14	0	0.00	0	74.00	73.70	0	1,385	0.00%
2021/09/10	0	0.00	0	74.00	74.60	0	1,419	0.00%
2021/09/09	0	0.00	0.3	73.25	74.10	-0.3	1,446	-0.02%
2021/09/07	0.2	73.90	0	0.00	73.40	0.2	1,465	0.01%
2021/09/06	1	74.50	0	0.00	74.20	1	1,473	0.07%
2021/09/03	0	0.00	4	78.00	77.10	-4	1,470	-0.27%
2021/09/02	0	0.00	2	77.90	77.50	-2	1,473	-0.14%
2021/09/01	0	0.00	4	76.85	77.50	-4	1,466	-0.27%
2021/08/31	0	76.00	4	76.00	76.00	-4	1,474	-0.27%
2021/08/30	0	0.00	0	75.70	75.80	0	1,499	0.00%
2021/08/27	0	0.00	2	74.50	74.30	-2	1,498	-0.13%
2021/08/26	0	0.00	0	74.70	74.30	0	1,497	0.00%
2021/08/25	0	0.00	2	74.10	73.80	-2	1,502	-0.13%
2021/08/24	0	0.00	2	73.70	73.50	-2	1,503	-0.13%
2021/08/23	0	0.00	2	73.00	73.00	-2	1,518	-0.13%
2021/08/20	0	0.00	2	69.30	70.50	-2	1,531	-0.13%
2021/08/19	0	0.00	0.1	70.60	69.00	-0.1	1,530	0.00%
2021/08/18	0	0.00	2	72.19	72.50	-2	1,526	-0.13%
2021/08/17	4	70.70	2	72.09	69.10	2	1,538	0.13%
2021/08/16	6	71.30	5	71.80	71.20	1	1,533	0.07%
2021/08/11	2	76.70	0	0.00	75.80	2	1,512	0.13%
2021/08/10	0	0.00	0.1	77.30	77.00	-0.1	1,511	0.00%
2021/08/09	4	79.50	0	0.00	79.30	4	1,499	0.27%
2021/08/06	1	82.20	5.1	82.26	82.20	-4.1	1,481	-0.28%
2021/08/05	0	0.00	0.1	80.00	80.00	-0.1	1,443	0.00%
2021/08/03	2	81.20	2	81.90	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	79.20	79.20	-1	1,462	-0.07%
2021/07/29	2	78.20	2	78.50	78.10	0	1,466	0.00%
2021/07/28	1	77.80	0	0.00	76.50	1	1,464	0.07%
2021/07/27	0	0.00	12.1	78.31	78.90	-12.1	1,472	-0.82%
2021/07/26	2	77.80	7	77.96	77.80	-5	1,465	-0.34%
2021/07/23	11	76.76	0	0.00	76.20	11	1,454	0.76%
2021/07/22	2	77.40	0	0.00	76.70	2	1,451	0.14%
2021/07/21	5	75.88	0	0.00	74.30	5	1,446	0.35%
2021/07/20	0	0.00	7	75.33	75.00	-7	1,446	-0.48%
2021/07/19	3	76.90	5	77.40	76.50	-2	1,446	-0.14%
2021/07/15	4	79.48	0	0.00	79.80	4	1,467	0.27%
2021/07/14	2	80.40	3	79.20	79.50	-1	1,476	-0.07%
2021/07/13	27	83.63	4	81.40	80.40	23	1,506	1.53%
2021/07/12	6	80.70	5	82.48	83.70	1	1,460	0.07%
2021/07/08	2	80.90	2	80.85	81.90	0	1,433	0.00%
2021/07/07	1	81.60	5	81.30	81.50	-4	1,426	-0.28%
2021/07/06	2	79.80	0	0.00	80.10	2	1,375	0.15%
2021/07/05	10	81.06	5	80.52	81.00	5	1,396	0.36%
2021/07/02	2	77.50	5	78.14	79.40	-3	1,383	-0.22%
2021/06/28	1	77.80	2	78.00	78.90	-1	1,502	-0.07%
2021/06/25	0	0.00	1	77.00	78.40	-1	1,514	-0.07%
2021/06/24	0	0.00	1	76.60	76.90	-1	1,539	-0.06%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/07	0	0.00	2	71.50	71.60	-2	1,809	-0.11%
2021/06/03	0	0.00	0.1	69.60	69.00	-0.1	1,842	-0.01%
2021/05/25	0	0.00	3	68.47	69.50	-3	2,284	-0.13%
2021/05/24	0	0.00	3	66.90	68.00	-3	2,296	-0.13%
2021/05/21	3	65.83	0	0.00	66.50	3	2,319	0.13%
2021/05/18	1	62.20	0	0.00	64.30	1	2,484	0.04%
2021/05/17	0	0.00	1	57.80	58.50	-1	2,526	-0.04%
2021/05/14	2	64.30	0	0.00	64.00	2	2,536	0.08%
2021/05/12	1	61.50	0	0.00	64.30	1	2,553	0.04%
2021/05/11	2	68.20	0	0.00	67.40	2	2,551	0.08%
2021/05/10	0	0.00	2	71.40	71.40	-2	2,548	-0.08%
2021/05/07	1	71.00	0	0.00	71.50	1	2,574	0.04%
2021/05/06	0	0.00	1	70.10	70.30	-1	2,578	-0.04%
2021/05/05	2	71.35	2	69.50	70.70	0	2,592	0.00%
2021/05/04	3	68.73	0	0.00	70.40	3	2,613	0.11%
2021/04/27	2	75.90	0	0.00	76.80	2	2,634	0.08%
2021/04/22	1	75.20	0	0.00	73.10	1	2,678	0.04%
2021/04/20	0	0.00	2	78.70	78.70	-2	2,688	-0.07%
2021/04/19	4	78.23	3	80.90	77.90	1	2,689	0.04%
2021/04/14	3	81.03	1	83.10	82.80	2	2,745	0.07%
2021/04/13	1	84.20	3	84.10	83.80	-2	2,827	-0.07%
2021/04/12	2	83.90	2	83.75	83.90	0	2,870	0.00%
2021/04/09	0	0.00	2	83.25	83.50	-2	2,907	-0.07%
2021/04/08	2.1	83.46	5	83.36	83.20	-2.9	2,900	-0.10%
2021/04/07	0	0.00	3	85.37	84.20	-3	2,897	-0.10%
2021/04/06	0	0.00	2	81.00	83.90	-2	2,860	-0.07%
2021/04/01	0	0.00	1	81.70	81.00	-1	2,843	-0.04%
2021/03/30	0	0.00	1	83.70	82.70	-1	2,895	-0.03%
2021/03/29	2	85.10	1	83.80	83.60	1	2,903	0.03%
2021/03/26	9	83.69	5	82.42	83.70	4	2,891	0.14%
2021/03/25	3	80.70	0	0.00	79.80	3	2,786	0.11%
2021/03/24	2	81.05	2	80.30	81.50	0	2,793	0.00%
2021/03/23	6	82.75	10	81.10	80.50	-4	2,794	-0.14%
2021/03/22	10	81.33	0.1	80.00	82.50	9.9	2,780	0.36%
2021/03/19	0	0.00	1	79.40	79.60	-1	2,788	-0.04%
2021/03/18	2	79.30	0	0.00	78.80	2	2,836	0.07%
2021/03/16	0	0.00	3	78.60	78.30	-3	2,867	-0.10%
2021/03/15	0	0.00	2	77.90	77.60	-2	2,903	-0.07%
2021/03/12	1	78.70	1	78.50	77.90	0	2,935	0.00%
2021/03/11	1	78.60	0	0.00	78.50	1	2,991	0.03%
2021/03/10	1	78.10	1	78.20	78.60	0	2,991	0.00%
2021/03/09	2	77.65	5	75.08	78.50	-3	2,996	-0.10%
2021/03/08	0	0.00	2	75.90	75.60	-2	2,991	-0.07%
2021/03/05	3	75.93	1	76.20	75.60	2	3,024	0.07%
2021/03/04	3	76.37	0	0.00	77.50	3	3,073	0.10%
2021/03/03	1	76.60	1	75.10	78.10	0	3,087	0.00%
2021/03/02	8	79.64	2	79.20	76.80	6	3,132	0.19%
2021/02/26	12	80.40	2	80.35	79.50	10	3,079	0.32%
2021/02/25	0	0.00	13	82.10	82.10	-13	3,012	-0.43%
2021/02/24	0	0.00	1	75.20	74.70	-1	2,897	-0.03%
2021/02/23	2	74.35	0	0.00	74.20	2	2,900	0.07%
2021/02/22	3	74.43	0	0.00	74.20	3	2,900	0.10%
2021/02/19	2	74.45	1	75.70	75.50	1	2,875	0.03%
2021/02/18	0	0.00	3	72.17	73.00	-3	2,895	-0.10%
2021/02/17	2	70.65	2	70.30	71.70	0	2,964	0.00%
2021/02/05	5	67.88	2	68.85	68.20	3	3,045	0.10%
2021/02/03	1	68.10	0	0.00	68.10	1	3,099	0.03%
2021/02/02	2	67.70	3	67.77	68.20	-1	3,146	-0.03%
2021/02/01	5	66.52	0	65.80	65.70	5	3,237	0.15%
2021/01/29	3	71.00	2	70.60	68.30	1	3,265	0.03%
2021/01/27	0	0.00	3	69.33	69.30	-3	3,374	-0.09%
2021/01/26	0	0.00	5	67.94	67.80	-5	3,439	-0.15%
2021/01/25	2	68.45	4	66.73	68.10	-2	3,430	-0.06%
2021/01/22	4	66.20	2	65.40	67.00	2	3,460	0.06%
2021/01/21	0	0.00	1	63.00	64.00	-1	3,435	-0.03%
2021/01/20	4	63.23	7	63.54	64.00	-3	3,426	-0.09%
2021/01/19	2	65.45	0	0.00	65.10	2	3,402	0.06%
2021/01/18	3	65.07	2	65.35	65.60	1	3,393	0.03%
2021/01/15	10	66.94	8	67.46	65.80	2	3,378	0.06%
2021/01/14	8	69.29	6	69.03	69.80	2	3,324	0.06%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/12	6	64.32	4	64.90	64.50	2	3,276	0.06%
2021/01/11	3	65.37	3	65.70	65.80	0	3,254	0.00%
2021/01/08	4	64.95	6	65.47	64.20	-2	3,235	-0.06%
2021/01/07	7	68.17	1	65.80	66.50	6	3,205	0.19%
2021/01/06	7	64.53	10	65.60	68.10	-3	3,131	-0.10%
2021/01/05	9	64.27	7	63.77	63.40	2	3,016	0.07%
2021/01/04	1	62.50	4	62.18	62.70	-3	2,962	-0.10%
2020/12/31	7	59.79	4	59.30	60.00	3	2,935	0.10%
2020/12/30	8	59.99	3	60.16	60.00	5	2,930	0.17%
2020/12/29	9	58.98	8	60.04	58.90	1	3,095	0.03%
2020/12/28	0	0.00	10	58.11	57.20	-10	3,051	-0.33%
2020/12/25	2	58.15	0	0.00	58.70	2	3,032	0.07%
2020/12/24	14	57.09	2	58.55	59.20	12	2,975	0.40%
2020/12/23	0	0.00	2	54.05	55.50	-2	2,918	-0.07%
2020/12/22	2	55.00	19	52.72	51.90	-17	2,890	-0.59%
2020/12/21	1	57.70	1	58.00	57.00	0	2,843	0.00%
2020/12/18	1	57.60	0	0.00	57.30	1	2,832	0.04%
2020/12/15	8	55.98	1	55.70	54.80	7	2,777	0.25%
2020/12/14	1	60.60	1	60.30	59.10	0	2,702	0.00%
2020/12/11	2	61.00	6	60.38	62.00	-4	2,644	-0.15%
2020/12/10	1	61.10	0	0.00	60.00	1	2,613	0.04%
2020/12/09	1	61.00	2	60.05	60.60	-1	2,598	-0.04%
2020/12/08	1	58.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	2	58.45	0	0.00	58.10	2	2,671	0.07%
2020/12/03	1	56.90	1	58.20	56.60	0	2,587	0.00%
2020/12/02	0	0.00	3	56.93	57.20	-3	2,584	-0.12%
2020/12/01	1	55.70	0	0.00	57.50	1	2,568	0.04%
2020/11/30	3	56.10	4	55.33	54.90	-1	2,520	-0.04%
2020/11/27	1	52.60	2	51.70	52.40	-1	2,467	-0.04%
2020/11/26	3	52.30	11	51.25	52.50	-8	2,444	-0.33%
2020/11/25	1	49.15	0	0.00	49.10	1	2,369	0.04%
2020/11/24	0	0.00	2	51.00	49.70	-2	2,366	-0.08%
2020/11/20	3	49.42	5	49.45	48.80	-2	2,339	-0.09%
2020/11/19	5	49.22	5	49.08	48.30	0	2,322	0.00%
2020/11/18	5	49.00	1	49.90	49.15	4	2,370	0.17%
2020/11/17	8	49.04	2	49.48	50.00	6	2,365	0.25%
2020/11/16	19	48.18	18	48.70	49.10	1	2,287	0.04%
2020/11/13	9	45.24	9	45.75	46.10	0	2,185	0.00%
2020/11/12	5	44.44	1	44.35	44.10	4	2,065	0.19%
2020/11/11	1	42.85	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	43.05	1	41.75	42.65	0	2,008	0.00%
2020/11/09	11	44.15	3	43.60	44.40	8	1,974	0.41%
2020/11/06	5	42.13	1	41.30	41.90	4	1,848	0.22%
2020/11/05	0	0.00	1	41.60	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	11	40.66	41.20	-11	1,717	-0.64%
2020/11/03	0	0.00	5	40.27	40.00	-5	1,661	-0.30%
2020/10/30	0	0.00	10	39.10	37.95	-10	1,592	-0.63%
2020/10/29	5	37.45	0	0.00	37.50	5	1,538	0.32%
2020/10/26	5	37.75	0	0.00	37.65	5	1,613	0.31%
2020/10/23	10	38.62	0	0.00	38.50	10	1,623	0.62%
2020/10/05	0	0.00	8	36.37	37.65	-8	1,289	-0.62%
2020/09/29	1	35.05	0	0.00	34.65	1	1,274	0.08%
2020/09/25	1	33.10	0	0.00	33.60	1	1,273	0.08%
2020/09/24	0	0.00	1	34.55	34.20	-1	1,264	-0.08%
2020/09/23	1	35.05	0	0.00	35.20	1	1,262	0.08%
2020/09/21	5	36.07	0	0.00	35.35	5	1,248	0.40%
2020/09/15	1	37.15	1	38.20	37.15	0	1,245	0.00%
2020/09/14	1	37.25	1	37.75	37.80	0	1,228	0.00%
2020/09/11	2	38.03	1	37.70	37.15	1	1,205	0.08%
2020/09/10	2	37.30	2	38.50	39.95	0	1,133	0.00%
2020/09/09	0	0.00	1	36.35	36.35	-1	1,018	-0.10%
2020/09/08	10	35.93	10	36.03	36.60	0	1,008	0.00%
2020/08/25	2	36.55	0	0.00	36.00	2	740	0.27%
2020/08/20	1	33.00	0	0.00	32.40	1	597	0.17%
2020/08/17	0	0.00	1	33.75	33.30	-1	544	-0.18%
2020/08/13	0	0.00	1.1	33.94	33.95	-1.1	487	-0.22%
2020/08/11	2	31.48	0	0.00	31.40	2	431	0.46%
2020/08/10	1	31.15	0	0.00	30.75	1	412	0.24%
2020/08/06	3	31.08	3	31.08	30.30	0	387	0.00%
2020/07/31	0	0.00	0.3	30.20	30.25	-0.3	330	-0.10%
2020/07/30	0	0.00	1	29.10	30.95	-1	305	-0.33%
2020/07/29	0	0.00	1	27.95	28.25	-1	248	-0.40%
2020/07/28	0	0.00	0.6	26.75	26.75	-0.6	232	-0.24%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/10	0	0.00	1	27.10	27.00	-1	186	-0.54%
2020/07/07	1	26.25	0	0.00	26.00	1	150	0.67%
2020/07/03	1	26.20	0	0.00	26.35	1	149	0.67%
2020/06/29	0	0.00	1	25.25	25.35	-1	144	-0.69%
2020/06/23	5	26.74	0	0.00	26.00	5	143	3.48%
2020/06/22	1	25.35	0	0.00	25.50	1	117	0.85%
2020/05/28	0	0.00	1	25.00	24.90	-1	116	-0.86%
2020/05/27	0	25.20	0	0.00	24.90	0	117	0.01%
2020/04/30	1	24.35	0	0.00	24.35	1	107	0.93%
2020/03/17	0	0.00	1	22.00	21.80	-1	150	-0.67%
2020/02/27	0	0.00	9	27.26	27.00	-9	147	-6.09%
2020/02/26	0	0.00	10	27.65	27.70	-10	147	-6.79%
2020/02/20	1	28.10	0	0.00	28.10	1	154	0.65%
2020/02/06	5	28.30	0	0.00	28.30	5	165	3.02%
2020/02/05	0	0.00	3	28.25	28.30	-3	165	-1.81%
2020/02/03	1	27.05	0	0.00	27.40	1	164	0.61%
2020/01/31	5	29.00	0	0.00	28.75	5	162	3.08%
2020/01/30	5	28.95	0	0.00	28.95	5	160	3.12%
2020/01/17	7	30.53	0	0.00	30.70	7	156	4.48%
2020/01/16	0	0.00	0	30.30	30.40	0	166	-0.01%
2020/01/08	0	0.00	1	33.05	31.10	-1	189	-0.53%
2020/01/03	1	31.10	0	0.00	31.05	1	187	0.53%
2019/12/19	0	0.00	1	30.50	30.55	-1	180	-0.55%
2019/12/12	1	31.30	0	0.00	31.00	1	176	0.57%
2019/10/21	0	0.00	4	29.80	29.40	-4	121	-3.29%
2019/10/04	0	0.00	1	25.85	25.85	-1	68	-1.45%
2019/08/28	2	25.60	0	0.00	25.80	2	63	3.14%
2019/08/27	0	0.00	2	25.80	25.70	-2	62	-3.18%
2019/05/24	1	25.55	0	0.00	26.10	1	93	1.07%
2019/05/09	1	27.55	0	0.00	27.60	1	97	1.02%
2019/04/08	1	27.50	0	0.00	27.50	1	79	1.26%
2019/03/21	0	0.00	2	27.95	27.85	-2	72	-2.75%
2019/03/12	1	27.80	0	0.00	28.00	1	73	1.36%
2019/03/07	0	0.00	2	27.78	27.75	-2	76	-2.62%
2019/03/05	1	28.70	0	0.00	28.25	1	77	1.29%
2019/01/10	1	25.10	0	0.00	25.00	1	63	1.58%
2019/01/08	0	0.00	1	24.90	24.80	-1	67	-1.49%
2018/12/19	1	25.70	0	0.00	25.55	1	87	1.14%
2018/11/07	1	24.90	0	0.00	25.00	1	121	0.82%
2018/10/19	1	24.70	0	0.00	24.70	1	156	0.64%
2018/09/03	1	33.30	0	0.00	33.00	1	161	0.62%
2018/08/13	0	0.00	1	36.70	36.60	-1	160	-0.62%
2018/08/09	1	37.60	0	0.00	37.50	1	160	0.62%
2018/08/06	0	0.00	1.1	37.89	37.75	-1.1	162	-0.66%
2018/07/27	2	38.33	2	38.15	38.10	0	146	0.00%
2018/07/24	1	37.80	1	37.60	37.50	0	139	0.00%
2018/07/17	1	37.85	1	38.00	37.90	0	142	0.00%
2018/07/12	1	35.60	0	0.00	35.80	1	138	0.72%
2018/07/06	0	0.00	1	35.90	35.75	-1	183	-0.55%
2018/07/05	1	36.10	0	0.00	36.00	1	197	0.51%
2018/06/05	0	0.00	2	36.90	36.80	-2	218	-0.91%
2018/05/29	0	0.00	12	36.52	36.35	-12	213	-5.62%
2018/05/23	4	36.50	0	0.00	36.40	4	214	1.87%
2018/05/16	0	0.00	2	37.35	36.70	-2	220	-0.91%
2018/05/11	0	0.00	1	37.75	37.60	-1	233	-0.43%
2018/05/10	0	0.00	1	37.40	37.50	-1	234	-0.43%
2018/05/09	1	37.30	0	0.00	37.20	1	235	0.43%
2018/05/08	1	37.30	0	0.00	37.15	1	238	0.42%
2018/04/17	2	37.55	0	0.00	37.60	2	258	0.77%
2018/04/12	1	40.30	1	40.50	39.55	0	259	0.00%
2018/04/09	2	39.00	2	38.60	38.60	0	271	0.00%
2018/03/09	0	0.00	1	38.50	38.25	-1	583	-0.17%
2018/03/05	0	0.00	1	38.40	38.35	-1	593	-0.17%
2018/02/06	0	0.00	2	37.18	37.90	-2	613	-0.33%
2018/01/31	0	0.00	5	39.90	40.00	-5	639	-0.78%
2018/01/22	5	41.04	0	0.00	41.05	5	661	0.76%
2018/01/16	0	0.00	0.9	41.20	41.20	-0.9	717	-0.13%
2018/01/11	0	0.00	5	40.85	40.50	-5	725	-0.69%
2018/01/08	0	0.00	21	42.44	41.80	-21	732	-2.87%
2018/01/05	12	42.61	16	42.49	42.20	-4	743	-0.54%
2018/01/04	0	0.00	2	41.93	41.55	-2	727	-0.27%
2018/01/03	0	0.00	6	41.67	41.50	-6	742	-0.81%
2018/01/02	0	0.00	10	42.20	41.95	-10	748	-1.34%