• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02232.9500.0032.6021,4500.14%
2024/11/29233.4000.0033.4021,4840.13%
2024/11/27334.6500.0034.2531,5690.19%
2024/11/26135.90136.1035.4501,5730.00%
2024/11/22136.35136.7036.7001,5570.00%
2024/11/21337.95238.0836.7011,5460.06%
2024/11/2000.00737.0637.35-71,472-0.48%
2024/11/141235.71235.3034.95101,4890.67%
2024/11/1300.00134.2035.70-11,477-0.07%
2024/11/12135.05235.2034.10-11,449-0.07%
2024/11/11535.8800.0035.5051,4370.35%
2024/11/08439.09439.1938.5001,4020.00%
2024/11/06138.60238.4037.95-11,269-0.08%
2024/11/051241.162140.0339.20-91,220-0.74%
2024/11/0400.00337.5039.65-3912-0.33%
2024/11/01137.25836.4936.05-7814-0.86%
2024/10/3000.00135.2534.50-1741-0.13%
2024/10/21132.6000.0032.8517310.14%
2024/10/18132.6000.0032.4517540.13%
2024/09/24134.0000.0033.3511,7560.06%
2024/09/06332.75132.7533.0022,0660.10%
2024/09/05233.23232.5532.5002,0710.00%
2024/09/04231.9500.0032.8522,0810.10%
2024/09/03635.8000.0035.0562,0780.29%
2024/09/02335.95135.6535.7522,0980.10%
2024/08/30136.851036.1136.40-92,081-0.43%
2024/08/29134.4500.0034.3012,0400.05%
2024/08/28734.43634.7934.5012,1930.05%
2024/08/26234.3500.0033.9022,3020.09%
2024/08/23233.9000.0034.0522,3210.09%
2024/08/22334.5000.0034.5032,3820.13%
2024/08/211034.63134.5034.5592,3840.38%
2024/08/201235.59335.6533.8092,3710.38%
2024/08/19834.14134.1033.7572,3750.29%
2024/08/16133.30134.0033.5002,4790.00%
2024/08/15232.3300.0031.9522,4690.08%
2024/08/12232.3500.0032.6022,5580.08%
2024/08/091033.3000.0032.75102,5710.39%
2024/08/07132.05132.5533.3002,6330.00%
2024/08/0600.00430.7030.85-42,625-0.15%
2024/08/0100.00137.2037.20-12,598-0.04%
2024/07/31136.30536.5236.40-42,599-0.15%
2024/07/29136.5000.0035.9512,6190.04%
2024/07/18240.93140.2040.0012,6200.04%
2024/07/1200.00243.3043.30-22,730-0.07%
2024/07/10243.83144.0543.5013,2820.03%
2024/07/091043.82542.9843.4553,3240.15%
2024/07/08247.20347.8746.05-13,266-0.03%
2024/07/05343.702543.4645.00-223,073-0.72%
2024/07/04341.68442.4541.10-12,935-0.03%
2024/07/03141.25541.2241.15-42,838-0.14%
2024/07/0200.00440.9342.10-42,729-0.15%
2024/07/0100.00238.9038.30-22,592-0.08%
2024/06/27339.40938.3638.25-62,527-0.24%
2024/06/2600.00637.9937.75-62,415-0.25%
2024/06/25537.3900.0037.4552,3750.21%
2024/06/2400.001236.6837.00-122,355-0.51%
2024/06/21935.96136.0536.0582,2990.35%
2024/06/19234.4500.0034.1022,2740.09%
2024/06/14335.3000.0034.7032,2680.13%
2024/06/13135.7500.0035.2012,2490.04%
2024/06/1100.00235.4835.35-22,227-0.09%
2024/06/06135.9000.0035.5012,2000.05%
2024/06/0500.00136.5035.75-12,169-0.05%
2024/06/04336.8000.0035.8032,1470.14%
2024/06/03339.0000.0038.7032,0980.14%
2024/05/3100.00135.0037.60-11,944-0.05%
2024/05/2900.00335.5735.65-31,836-0.16%
2024/05/28236.10436.2836.10-21,820-0.11%
2024/05/27234.4000.0034.4021,7520.11%
2024/05/24133.5500.0033.5511,7710.06%
2024/05/17133.201533.5633.95-141,573-0.89%
2024/05/16332.28232.6032.7011,5160.07%
2024/05/15332.081032.2831.80-71,503-0.47%
2024/05/14932.44832.5332.4011,5060.07%
2024/05/13129.9500.0030.3511,4430.07%
2024/05/10129.9500.0029.7511,4510.07%
2024/05/08430.4800.0029.9041,4800.27%
2024/05/07330.0800.0030.2531,5070.20%
2024/05/06529.9600.0029.8551,5320.33%
2024/05/03329.8000.0029.8031,5690.19%
2024/05/02130.6500.0030.6011,6480.06%
2024/04/30232.15232.1031.9001,8050.00%
2024/04/29231.40131.3031.4011,8600.05%
2024/04/26231.25131.2031.0011,8750.05%
2024/04/25231.2800.0031.5022,0040.10%
2024/04/24132.05631.9332.00-52,033-0.25%
2024/04/23230.98231.0330.5002,0030.00%
2024/04/22531.40133.3030.5041,9860.20%
2024/04/19432.76332.6832.5011,9460.05%
2024/04/18634.2000.0033.3061,8890.32%
2024/04/171135.55636.1335.7051,8010.28%
2024/04/161932.911133.0934.0081,4830.54%
2024/04/15231.00532.4532.45-31,196-0.25%
2024/04/1200.00129.4529.50-11,107-0.09%
2024/04/1100.00128.7528.30-11,077-0.09%
2024/04/0900.00128.7028.35-11,063-0.09%
2024/04/01128.40228.8828.40-11,037-0.10%
2024/03/28128.7000.0028.4511,0240.10%
2024/03/22327.5500.0027.8539950.30%
2024/03/21328.1700.0027.8039910.30%
2024/03/15027.4500.0026.6009640.00%
2024/03/12026.9000.0026.7509590.00%
2024/02/2100.00227.2027.00-2851-0.24%
2024/02/1900.00527.8227.80-5840-0.60%
2024/02/1600.00527.3528.00-5833-0.60%
2024/02/1500.001527.6227.60-15824-1.82%
2024/01/30128.35128.0028.0007320.00%
2024/01/29129.10128.7027.6006990.00%
2024/01/25229.68229.4330.0006240.00%
2024/01/24229.90130.4528.9515280.19%
2024/01/22526.26526.4226.0002780.00%
2024/01/19627.252027.4526.45-14252-5.54%
2024/01/18124.35624.5625.50-5110-4.54%
2024/01/1700.00123.3023.20-168-1.46%
2024/01/1100.00523.1123.20-569-7.17%
2024/01/1000.00523.2423.10-569-7.15%
2023/12/2900.001023.1623.30-1068-14.50%
2023/12/19122.9500.0023.151701.43%
2023/12/1100.00523.4023.15-566-7.49%
2023/11/15222.9000.0023.252533.77%
2023/11/03123.0000.0023.201541.85%
2023/11/01122.8500.0022.851541.84%
2023/10/16523.6500.0023.605598.42%
2023/10/0600.000.923.5023.70-0.967-1.36%
2023/10/0400.00223.3523.50-272-2.77%
2023/08/30523.3000.0023.4051064.71%
2023/08/2500.00223.4523.70-2113-1.76%
2023/08/2200.00123.6023.00-1115-0.86%
2023/07/2100.00525.0225.00-5119-4.18%
2023/07/1100.001426.6026.45-14141-9.86%
2023/07/071826.4600.0026.401813813.03%
2023/07/05526.3500.0026.1551483.37%
2023/07/041426.1000.0026.15141578.87%
2023/06/28425.8900.0025.8542211.81%
2023/06/27126.1500.0025.7012220.45%
2023/06/211326.1400.0026.25132205.89%
2023/06/20525.8000.0025.8052182.29%
2023/06/14525.7000.0025.5552192.28%
2023/06/12325.7500.0025.6032181.38%
2023/06/09226.2000.0026.2022170.92%
2023/06/01525.8000.0025.9052212.25%
2023/05/1900.00025.4525.3502260.00%
2023/04/0700.00028.5028.3001720.00%
2023/04/0600.00428.8028.50-4161-2.47%
2023/03/10325.2000.0025.2031611.86%
2023/03/07026.39826.1026.15-8162-4.92%
2022/12/0700.00124.3524.15-1166-0.60%
2022/11/25124.1000.0024.3511820.55%
2022/11/0700.00924.9425.20-9229-3.92%
2022/11/0300.00524.5724.55-5234-2.13%
2022/11/0200.00424.4024.55-4235-1.70%
2022/11/0100.001024.6024.50-10237-4.21%
2022/09/26524.6000.0024.5052561.95%
2022/09/20124.6000.0024.6012670.37%
2022/09/16524.9000.0024.7552691.86%
2022/09/12524.8500.0025.0052791.79%
2022/09/061225.1900.0024.80122814.27%
2022/07/21123.9000.0023.8512450.41%
2022/07/11123.0000.0022.8012640.38%
2022/07/0100.00124.2023.10-1297-0.34%
2022/05/25428.4000.0028.0045950.67%
2022/04/25128.0500.0028.0016570.15%
2022/04/15030.5000.0029.5507620.00%
2022/04/131330.5200.0030.70137711.69%
2022/04/11130.8500.0030.3018020.12%
2022/04/0800.00130.7531.25-1822-0.12%
2022/04/07130.5000.0030.4019270.11%
2022/03/3100.00233.6033.30-21,039-0.19%
2022/03/2300.00432.6532.10-41,033-0.39%
2022/03/18032.6500.0031.9501,0430.00%
2022/03/17232.3500.0032.6521,1270.18%
2022/03/16132.10131.9532.1001,1150.00%
2022/03/1400.00231.0031.45-21,075-0.19%
2022/03/10329.7700.0029.6031,0940.27%
2022/03/03130.6000.0030.6511,4180.07%
2022/02/0800.00229.7529.95-21,808-0.11%
2022/01/25228.95227.7027.7001,8070.00%
2022/01/20229.8000.0029.7021,8180.11%
2022/01/0600.00133.2533.50-11,747-0.06%
2022/01/05333.1700.0033.2531,7430.17%
2022/01/03134.3500.0034.2011,7030.06%
2021/12/30335.97336.2535.7501,6710.00%
2021/12/29235.80236.0035.0501,5620.00%
2021/12/2700.00334.6033.80-31,504-0.20%
2021/12/1700.00531.8531.50-51,362-0.37%
2021/12/14134.00132.9032.9001,3170.00%
2021/12/13235.3000.0034.8521,2880.16%
2021/12/1000.000.333.7033.85-0.31,193-0.03%
2021/12/08633.3800.0033.0061,1550.52%
2021/12/07133.2500.0032.5011,1330.09%
2021/12/03932.7600.0032.9591,0880.83%
2021/12/02334.92333.4532.5501,0670.00%
2021/12/01234.201234.2233.45-10970-1.03%
2021/11/26130.851231.0530.90-11741-1.48%
2021/11/231232.9700.0031.90126931.73%
2021/11/1900.00431.5031.30-4645-0.62%
2021/11/181033.2000.0032.40106191.61%
2021/11/171633.40433.4333.20125942.02%
2021/11/16230.601231.3031.85-10515-1.94%
2021/11/151231.463230.8732.35-20444-4.50%
2021/11/121629.2300.0029.45163354.77%
2021/11/111127.7300.0027.60112893.79%
2021/11/1000.000.127.2027.05-0.1290-0.03%
2021/11/05126.9000.0027.1013230.31%
2021/11/02227.4500.0026.9025250.38%
2021/11/01428.1900.0027.9045190.77%
2021/10/26126.95127.3526.8505180.00%
2021/10/2500.00128.1527.90-1505-0.21%
2021/10/2200.000.126.0025.65-0.1472-0.01%
2021/09/07124.25124.4524.5009990.00%
2021/08/09128.40128.1526.5501,0380.00%
2021/07/2700.00127.8027.20-1876-0.11%
2021/07/23128.50228.3528.05-1878-0.11%
2021/07/21127.55227.3027.05-1866-0.12%
2021/07/1900.00228.1827.95-2851-0.23%
2021/07/1600.005.127.5327.45-5.1861-0.59%
2021/07/131128.05827.3526.9538600.35%
2021/07/1200.003.128.0628.75-3.1817-0.38%
2021/07/06126.30525.9526.10-4802-0.50%
2021/07/01125.65125.3025.3008610.00%
2021/06/29226.05225.9025.8508710.00%
2021/06/28625.88426.5526.5028760.23%
2021/06/25526.5500.0026.7057980.63%
2021/06/2400.001327.3426.70-13798-1.63%
2021/06/23226.3800.0026.0527850.25%
2021/06/221126.8400.0026.05117961.38%
2021/06/2100.001226.4326.10-12787-1.52%
2021/06/181926.42626.2327.20137871.65%
2021/06/0400.00125.1525.10-1814-0.12%
2021/06/02125.6000.0024.9018560.12%
2021/05/2600.00124.2524.25-1999-0.10%
2021/05/25124.3500.0024.0511,0060.10%
2021/05/19123.2000.0023.3511,1040.09%
2021/05/1700.00220.8020.35-21,134-0.18%
2021/05/12123.6500.0022.5011,1410.09%
2021/05/06126.15126.9526.5001,1550.00%
2021/04/29229.9000.0029.0021,1560.17%
2021/04/1500.00129.9030.25-11,288-0.08%
2021/04/13133.10132.9531.0001,3340.00%
2021/04/1200.00132.6032.65-11,338-0.07%
2021/04/09131.8500.0031.7011,4040.07%
2021/04/08133.1000.0032.4011,7470.06%
2021/04/07132.35232.3532.35-11,929-0.05%
2021/04/06331.7700.0031.4031,9150.16%
2021/03/31131.00131.0031.1001,9300.00%
2021/03/30030.8000.0030.5001,9500.00%
2021/03/2600.001230.5530.45-121,999-0.60%
2021/03/15030.5500.0030.9502,6130.00%
2021/03/11630.681630.4830.65-102,639-0.38%
2021/03/101031.4000.0031.05102,5830.39%
2021/03/0300.00232.8833.70-22,626-0.08%
2021/03/0200.00132.6531.85-12,591-0.04%
2021/02/26132.55132.8032.6002,6140.00%
2021/02/2500.00232.1032.30-22,665-0.08%
2021/02/24132.7000.0031.8012,7120.04%
2021/02/1900.00232.8532.30-22,803-0.07%
2021/02/18131.90132.4031.9502,7750.00%
2021/02/05129.95130.1529.9502,7550.00%
2021/02/03330.65230.3530.0012,8160.04%
2021/01/21129.4000.0029.3013,0190.03%
2021/01/20629.0500.0028.9563,0300.20%
2021/01/19132.10131.4530.8003,0390.00%
2021/01/18130.1000.0031.4013,0380.03%
2021/01/15131.90532.5331.60-43,035-0.13%
2021/01/1400.00532.4832.40-53,050-0.16%
2021/01/12132.0000.0031.8013,1260.03%
2021/01/11632.9000.0032.6063,1690.19%
2021/01/07132.85133.1032.6503,5510.00%
2021/01/06133.10333.3531.80-23,692-0.05%
2021/01/05333.18233.3332.7513,8010.03%
2021/01/04433.65234.0333.2523,8680.05%
2020/12/31434.65934.2834.05-53,793-0.13%
2020/12/3000.001834.6236.30-183,458-0.52%
2020/12/291333.1700.0033.00133,2800.40%
2020/12/2800.00632.4933.15-63,276-0.18%
2020/12/2500.001032.0232.20-103,264-0.31%
2020/12/2400.00432.0031.70-43,248-0.12%
2020/12/2300.00631.3131.15-63,232-0.19%
2020/12/22631.83631.1030.8003,3020.00%
2020/12/21833.29332.3532.9553,2920.15%
2020/12/18233.2300.0033.1523,1790.06%
2020/12/17333.27734.0433.85-43,155-0.13%
2020/12/16534.26634.1834.50-13,102-0.03%
2020/12/15532.891232.4532.50-72,972-0.24%
2020/12/141732.0400.0031.30172,8730.59%
2020/12/11130.30231.0031.65-12,809-0.04%
2020/12/10430.9000.0030.8542,8410.14%
2020/12/08431.8000.0031.9042,8600.14%
2020/12/07731.41131.1031.7062,9120.21%
2020/12/04231.38431.0031.00-22,919-0.07%
2020/12/0300.001030.7530.80-102,942-0.34%
2020/12/021132.8500.0031.60112,9820.37%
2020/12/0100.00433.0833.20-43,054-0.13%
2020/11/30333.17733.3332.70-43,192-0.13%
2020/11/27732.79132.9032.5063,2260.19%
2020/11/26232.90232.4032.3503,2800.00%
2020/11/25532.34232.6832.2533,3630.09%
2020/11/24432.051431.9531.80-103,358-0.30%
2020/11/23932.1100.0032.0093,3110.27%
2020/11/201431.75831.6032.6563,2690.18%
2020/11/191630.4400.0030.15163,1820.50%
2020/11/1100.00330.9230.75-33,368-0.09%
2020/11/09130.9000.0031.8013,3630.03%
2020/11/05131.1000.0030.8013,3090.03%
2020/11/04130.2000.0030.0013,2490.03%
2020/11/03231.08330.7530.60-13,236-0.03%
2020/11/02228.95129.4028.8513,2190.03%
2020/10/2200.00930.4530.70-93,081-0.29%
2020/10/2100.00433.5031.55-43,038-0.13%
2020/10/1900.00133.4032.75-12,955-0.03%
2020/10/161033.3900.0032.50102,8920.35%
2020/10/152634.721234.2734.00142,7670.51%
2020/10/1400.00230.9832.85-22,475-0.08%
2020/10/13230.20130.3529.9012,3130.04%
2020/10/12229.00129.0029.4012,1700.05%
2020/10/0600.00127.3027.15-12,119-0.05%
2020/09/25124.601025.4025.20-92,068-0.44%
2020/09/2400.002126.8426.40-211,995-1.05%
2020/09/21328.1500.0028.0031,9520.15%
2020/09/182.428.93729.2129.15-4.61,930-0.24%
2020/09/17928.221028.2428.60-11,873-0.05%
2020/09/161127.85627.5027.5551,8320.27%
2020/09/153628.66828.0427.80281,8151.54%
2020/09/141026.851927.4627.40-91,765-0.51%
2020/09/11928.587327.4127.35-641,744-3.67%
2020/09/102829.631328.3028.25151,7060.88%
2020/09/093628.763528.6428.6011,6410.06%
2020/09/0800.008527.6428.25-851,600-5.31%
2020/09/07529.9100.0027.6051,5700.32%
2020/09/042029.90229.2530.05181,4981.20%
2020/09/039030.027930.5329.40111,3790.80%
2020/09/023727.5700.0028.65371,2023.08%
2020/09/012727.076726.2526.05-401,118-3.58%
2020/08/317526.23625.4426.80691,0276.71%
2020/08/27122.85123.3523.2508900.00%
2020/08/26624.0600.0023.8568770.68%
2020/08/241024.052023.3023.40-10845-1.18%
2020/08/212024.0500.0024.05208392.38%
2020/08/204224.614023.3023.4028190.24%
2020/08/193424.11525.6725.65297723.75%
2020/08/172323.30124.0023.35226073.62%
2020/08/13221.4500.0021.7525170.39%
2020/08/1100.00222.0021.40-2518-0.39%
2020/08/1000.00221.8522.00-2538-0.37%
2020/08/07321.77721.5421.40-4540-0.74%
2020/08/06822.1200.0022.0585851.37%
2020/07/0600.00120.7020.65-1468-0.21%
2020/05/1400.00220.5020.60-2502-0.40%
2020/05/13222.0000.0021.3524900.41%
2020/05/1100.00119.2019.20-1417-0.24%
2020/05/0800.00319.6519.65-3398-0.75%
2020/05/0600.00117.7517.80-1374-0.27%
2020/04/30117.4500.0017.4013690.27%
2020/04/2700.00317.3017.30-3372-0.80%
2020/04/23516.8000.0016.7553671.36%
2020/03/12817.5500.0017.5583692.17%
2020/03/1100.00819.4619.40-8358-2.23%
2020/03/0900.00120.3520.15-1354-0.28%
2020/03/05221.75121.5521.5013390.29%
2020/02/1400.00319.3019.25-3239-1.25%
2020/02/11118.2000.0018.6012540.39%
2020/02/07118.9500.0018.8012590.39%
2020/02/05219.1000.0018.9522760.72%
2020/02/04019.0500.0019.0002860.00%
2020/01/1700.00121.7021.50-1380-0.26%
2020/01/06321.7000.0021.6535500.55%
2020/01/0300.00323.0022.50-3647-0.46%
2019/12/26123.0500.0022.9016960.14%
2019/12/24323.4700.0023.5036850.44%
2019/12/1900.00021.5521.550741-0.01%
2019/12/1000.000.622.5022.50-0.6793-0.07%
2019/12/0900.000.322.2522.30-0.3855-0.04%
2019/12/0400.00422.4522.45-4935-0.43%
2019/12/0200.00322.1522.15-3939-0.32%
2019/11/27122.6000.0022.7019410.11%
2019/11/2600.000.122.8522.75-0.1941-0.01%
2019/11/1500.00722.6522.65-7938-0.75%
2019/11/1100.00123.4022.50-1939-0.11%
2019/11/0600.00324.9024.90-3931-0.32%
2019/11/051.525.78525.6925.25-3.5940-0.37%
2019/11/0400.00625.9025.75-6938-0.64%
2019/10/31426.81227.0026.4029370.21%
2019/10/301826.3200.0026.30189281.94%
2019/10/180.225.8000.0025.800.29520.02%
2019/10/170.126.3500.0026.500.19490.01%
2019/10/1500.00226.2025.00-2898-0.22%
2019/10/14725.4900.0025.3078630.81%
2019/10/09224.33525.4026.20-3857-0.35%
2019/10/070.222.0500.0022.050.27630.03%
2019/09/2500.00322.0721.25-3794-0.38%
2019/09/19122.5000.0022.5017700.13%
2019/09/18423.0000.0022.7547650.52%
2019/09/1700.00823.2023.05-8752-1.06%
2019/09/1600.00323.7023.75-3729-0.41%
2019/09/12222.500.122.3022.401.96900.27%
2019/09/04122.7000.0022.7516700.15%
2019/09/03323.18523.4022.75-2663-0.30%
2019/08/30122.20122.8022.2006020.00%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/21120.95220.9020.95-1566-0.18%
2019/08/20221.1000.0021.0025790.35%
2019/08/1900.00121.1021.05-1597-0.17%
2019/08/16121.2000.0021.0016300.16%
2019/07/25123.10323.3723.10-2831-0.24%
2019/07/24323.10123.5023.3528390.24%
2019/07/19122.5500.0022.3518920.11%
2019/07/18122.4000.0022.3519450.11%
2019/07/16523.15722.1622.85-2966-0.21%
2019/07/1200.00221.5521.35-21,015-0.20%
2019/07/11521.5500.0021.5051,0710.47%
2019/07/10222.1000.0022.0521,0820.18%
2019/07/0900.00222.2022.00-21,152-0.17%
2019/07/0800.00122.7022.25-11,238-0.08%
2019/07/05422.79222.8522.7021,2660.16%
2019/07/04122.50223.0522.80-11,378-0.07%
2019/07/02221.2000.0022.4021,3820.14%
2019/06/21220.9000.0020.5521,3410.15%
2019/06/04121.55121.6521.2001,3020.00%
2019/05/30122.05122.3021.9001,3610.00%
2019/05/2700.00121.7521.85-11,339-0.07%
2019/05/24123.5000.0022.9011,3290.08%
2019/05/23223.85224.0023.6001,3140.00%
2019/05/22423.74423.9123.9001,2800.00%
2019/05/21222.98223.2523.9001,2320.00%
2019/05/20121.25121.4021.7501,1890.00%
2019/05/15222.78322.7222.65-11,161-0.09%
2019/05/14121.5000.0021.6011,1370.09%
2019/05/10121.60121.3021.3001,1230.00%
2019/05/09122.00422.6321.35-31,108-0.27%
2019/05/08122.95123.0522.7501,0930.00%
2019/05/03123.8000.0023.9011,0660.09%
2019/05/02124.30124.4023.9501,0550.00%
2019/04/29224.48523.8723.60-31,020-0.29%
2019/04/26225.93726.1625.50-5986-0.51%
2019/04/25425.48125.6025.3539490.32%
2019/04/24526.55926.5926.45-4915-0.44%
2019/04/23825.15325.0725.1058450.59%
2019/04/19324.4700.0023.6537770.39%
2019/04/18122.1000.0023.0017100.14%
2019/04/1700.00124.4022.60-1689-0.15%
2019/04/16921.9500.0022.9096301.43%
2019/04/151122.79222.5822.2596121.47%
2019/04/12322.101722.3522.55-14539-2.60%
2019/04/102020.861621.5921.0044120.97%
2019/04/09219.85119.9019.9012780.36%
2019/03/1500.00118.9018.70-1218-0.46%
2019/03/07118.0500.0018.0512040.49%
2019/03/05118.10319.2518.05-2195-1.02%
2019/02/2500.00118.0017.90-1139-0.72%
2019/02/2200.00117.4018.00-1143-0.70%
2018/12/2500.000.215.8515.85-0.2179-0.08%
2018/12/14217.0500.0017.0022010.99%
2018/08/2200.00622.8522.70-6228-2.62%
2018/08/2100.00522.7522.70-5228-2.19%
2018/08/0800.00124.1524.10-1230-0.43%
2018/07/18123.5000.0023.4012430.41%
2018/07/1700.00123.6523.55-1243-0.41%
2018/07/13124.0000.0024.3512450.41%
2018/06/28124.2500.0024.2512510.40%
2018/06/20125.6000.0025.4512600.38%
2018/06/1500.000.526.8026.80-0.5258-0.20%
2018/06/1200.00328.3828.00-3253-1.18%
2018/06/11228.20028.0028.1522470.80%
2018/06/0800.00228.4528.05-2252-0.79%
2018/06/071126.731227.3027.40-1211-0.47%
2018/06/06124.9000.0024.9511740.57%
2018/04/2600.00223.7523.60-2241-0.83%
2018/04/2300.001425.0024.80-14251-5.57%
2018/04/2000.00325.1025.10-3253-1.18%
2018/04/1300.00227.0027.00-2263-0.76%
2018/04/1200.00226.0527.25-2270-0.74%
2018/04/1100.000.126.2026.20-0.1273-0.03%
2018/04/10126.1000.0025.6012770.36%
2018/04/03027.4000.0027.2502850.00%
2018/04/0200.00127.6027.00-1289-0.35%
2018/03/2200.00127.2526.95-1299-0.33%
2018/03/1600.00127.2027.25-1305-0.33%
2018/03/0800.00125.6025.50-1319-0.31%
2018/02/2700.00125.5025.30-1385-0.26%
2018/02/23125.7500.0025.3013870.26%
2018/02/09623.0100.0023.0063911.53%
2018/02/06224.4500.0024.5024030.50%
2018/01/3100.000.128.1028.10-0.1407-0.02%
2018/01/2900.00128.9528.45-1422-0.24%
2018/01/24128.2000.0028.2014340.23%
2018/01/17128.0000.0028.0015020.20%
2018/01/0300.002.127.5127.75-2.1897-0.23%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章