昇達科 (3491)-元大-新盛券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	295.70	2	293.00	293.00	3	1,604	0.19%
2024/11/19	1	289.00	2	296.00	299.00	-1	1,633	-0.06%
2024/11/18	5.1	280.30	20	280.00	278.50	-14.9	1,665	-0.89%
2024/11/15	0	298.50	8	294.06	293.50	-8	1,735	-0.46%
2024/11/12	0.3	299.50	0	0.00	295.50	0.3	1,787	0.02%
2024/11/11	1.1	295.69	1.1	299.62	303.50	0	1,803	0.00%
2024/11/07	0	314.11	0	0.00	312.00	0	1,819	0.00%
2024/11/06	2	306.50	2	311.00	310.50	0	1,832	0.00%
2024/11/05	4	306.50	1	306.47	306.00	3	1,847	0.16%
2024/11/01	0	307.00	0	0.00	307.00	0	1,925	0.00%
2024/10/29	0	0.00	1	303.50	302.50	-1	2,032	-0.05%
2024/10/28	1	309.00	1	304.00	304.00	0	2,081	0.00%
2024/10/24	3	308.67	0	0.00	303.50	3	2,121	0.14%
2024/10/23	0.1	318.17	1	318.50	319.00	-0.9	2,138	-0.04%
2024/10/22	2	309.00	4	306.00	306.00	-2	2,108	-0.09%
2024/10/18	7	307.07	20	304.98	306.50	-13	2,186	-0.59%
2024/10/17	3	310.67	3	312.17	313.50	0	2,185	0.00%
2024/10/16	1	320.00	1	326.50	319.50	0	2,210	0.00%
2024/10/15	2	319.50	3	322.33	319.00	-1	2,193	-0.05%
2024/10/14	4	312.37	18	316.83	306.00	-14	2,172	-0.64%
2024/10/11	3	309.67	2	312.25	306.50	1	2,167	0.05%
2024/10/09	3	319.50	3	316.17	316.00	0	2,155	0.00%
2024/10/07	2	324.75	1	323.50	321.00	1	2,199	0.05%
2024/09/30	1	321.50	1	326.50	324.50	0	2,240	0.00%
2024/09/27	1	329.50	0	0.00	330.50	1	2,273	0.04%
2024/09/26	1	340.50	0	0.00	341.00	1	2,346	0.04%
2024/09/25	4	345.25	9	352.22	344.50	-5	2,401	-0.21%
2024/09/24	1	341.00	1	344.50	347.50	0	2,379	0.00%
2024/09/20	2	354.75	20	353.00	353.50	-18	2,362	-0.76%
2024/09/19	2	319.50	3	325.00	337.50	-1	2,292	-0.04%
2024/09/18	2	313.75	3	315.67	320.00	-1	2,262	-0.04%
2024/09/16	3	317.83	2	319.25	316.00	1	2,260	0.04%
2024/09/13	1	320.50	2	323.50	322.50	-1	2,265	-0.04%
2024/09/12	6	323.92	4	323.13	319.50	2	2,269	0.09%
2024/09/11	4	323.50	4	324.25	325.00	0	2,289	0.00%
2024/09/10	2	322.50	3	321.00	319.50	-1	2,267	-0.04%
2024/09/06	0	0.00	1	334.50	333.50	-1	2,275	-0.04%
2024/09/05	3	335.00	2	334.00	340.50	1	2,293	0.04%
2024/09/04	3	333.83	2.1	331.50	330.00	0.9	2,289	0.04%
2024/09/03	2.1	349.96	2.1	352.24	345.00	0	2,277	0.00%
2024/09/02	0	0.00	1	352.56	353.50	-1	2,259	-0.04%
2024/08/30	1.1	352.18	0	351.00	349.00	1.1	2,221	0.05%
2024/08/29	1.1	349.67	1	351.50	352.00	0.1	2,179	0.00%
2024/08/28	1	337.52	0	341.00	336.00	1	2,086	0.05%
2024/08/27	0.1	336.00	0	0.00	338.00	0.1	2,059	0.00%
2024/08/26	0	331.50	0	331.50	325.00	0	2,064	0.00%
2024/08/23	0.3	321.50	0	319.00	330.50	0.3	2,064	0.01%
2024/08/22	4.3	320.35	4.1	321.10	319.00	0.3	2,055	0.01%
2024/08/21	4.1	334.40	4	335.00	332.00	0.1	2,105	0.00%
2024/08/20	16.6	341.39	0.1	336.38	339.00	16.5	2,146	0.77%
2024/08/19	51.2	339.09	5.2	321.75	341.50	45.9	2,180	2.11%
2024/08/16	4.1	316.25	4.3	318.73	314.50	-0.3	2,202	-0.01%
2024/08/15	3	311.00	5.1	314.81	315.50	-2.1	2,259	-0.09%
2024/08/14	6	311.59	4	311.25	309.50	2	2,256	0.09%
2024/08/13	2	312.00	0	0.00	313.00	2	2,269	0.09%
2024/08/12	3	302.00	4	306.63	309.50	-1	2,286	-0.04%
2024/08/09	1	302.50	4.5	307.25	300.00	-3.5	2,324	-0.15%
2024/08/08	3.1	299.27	3.2	290.94	302.00	-0.1	2,316	0.00%
2024/08/07	2	267.00	2	274.75	288.00	0	2,302	0.00%
2024/08/06	3	266.50	3.2	255.56	264.00	-0.2	2,310	-0.01%
2024/08/05	1.2	271.72	16	270.53	269.50	-14.9	2,327	-0.64%
2024/08/02	3.3	302.55	3.1	314.85	299.00	0.2	2,350	0.01%
2024/08/01	11.6	313.29	5	316.10	307.50	6.6	2,330	0.28%
2024/07/31	1.1	323.86	2	324.25	322.00	-0.9	2,279	-0.04%
2024/07/30	1	305.50	4.1	308.26	315.00	-3.1	2,255	-0.14%
2024/07/29	3.2	304.77	1.1	310.25	304.00	2.1	2,282	0.09%
2024/07/26	2.9	304.91	6.4	307.85	307.00	-3.5	2,328	-0.15%
2024/07/23	0.1	300.00	1	298.00	298.50	-1	2,331	-0.04%
2024/07/22	5	296.50	5.1	298.33	290.50	-0.1	2,367	0.00%
2024/07/19	6.3	308.27	7.4	314.48	300.00	-1.2	2,473	-0.05%
2024/07/18	0.2	307.01	3	313.50	311.50	-2.9	2,590	-0.11%
2024/07/17	10	308.85	4.1	306.05	310.00	5.9	2,607	0.23%
2024/07/16	2.1	289.55	4	290.13	293.50	-1.9	2,602	-0.07%
2024/07/15	4.1	285.75	3	286.50	290.00	1.1	2,660	0.04%
2024/07/12	2.1	291.80	1	290.50	291.00	1.1	2,705	0.04%
2024/07/11	3	296.83	2	298.01	299.50	1	2,769	0.04%
2024/07/10	5	297.70	2	295.50	295.00	3	2,765	0.11%
2024/07/09	9.1	311.51	7	308.36	303.00	2.1	2,789	0.07%
2024/07/08	2.1	303.54	3	304.33	306.50	-0.9	2,741	-0.03%
2024/07/05	2	298.00	3	300.67	300.00	-1	2,720	-0.04%
2024/07/04	1	300.00	3	294.33	296.50	-2	2,706	-0.07%
2024/07/03	4	294.83	2.1	299.90	286.50	1.9	2,718	0.07%
2024/07/02	9.1	319.56	6.1	318.98	305.50	3	2,697	0.11%
2024/07/01	20.6	306.86	2	298.00	308.00	18.6	2,619	0.71%
2024/06/27	0	0.00	3	284.50	288.00	-3	2,620	-0.11%
2024/06/26	2	291.75	0	0.00	287.50	2	2,607	0.08%
2024/06/25	4	290.25	1	290.50	293.00	3	2,587	0.12%
2024/06/24	0	0.00	3	288.50	293.00	-3	2,567	-0.12%
2024/06/21	1	291.00	2	292.50	291.00	-1	2,561	-0.04%
2024/06/20	4	283.75	4	286.63	286.00	0	2,546	0.00%
2024/06/19	2	287.75	1	288.00	286.00	1	2,532	0.04%
2024/06/18	3	290.17	3	292.33	290.00	0	2,521	0.00%
2024/06/17	2	284.00	2	284.25	282.00	0	2,494	0.00%
2024/06/14	7	290.64	3	291.33	294.00	4	2,473	0.16%
2024/06/13	3	300.00	2	298.00	300.00	1	2,458	0.04%
2024/06/12	2.1	290.96	0	0.00	289.00	2.1	2,445	0.08%
2024/06/11	0	0.00	0.1	270.00	281.50	-0.1	2,455	0.00%
2024/06/07	0.3	310.01	0	314.50	278.50	0.3	2,445	0.01%
2024/06/06	0	296.50	0	0.00	298.50	0	2,434	0.00%
2024/06/05	0	0.00	1	290.00	292.50	-1	2,465	-0.04%
2024/06/03	0	0.00	0	288.50	293.00	0	2,555	0.00%
2024/05/31	0	0.00	1	277.50	287.00	-1	2,553	-0.04%
2024/05/30	1	275.00	1.2	276.75	267.50	-0.2	2,574	-0.01%
2024/05/29	0.3	281.00	0	0.00	281.00	0.3	2,547	0.01%
2024/05/28	0.3	281.00	4	285.13	285.00	-3.8	2,536	-0.15%
2024/05/27	1.4	286.39	0.1	280.00	286.00	1.3	2,533	0.05%
2024/05/24	1.1	272.47	1	276.00	290.00	0.1	2,446	0.00%
2024/05/23	0	0.00	1	277.50	271.00	-1	2,379	-0.04%
2024/05/22	1	259.50	2	263.25	261.00	-1	2,312	-0.04%
2024/05/21	1	248.00	1	250.00	250.50	0	2,198	0.00%
2024/05/20	2	224.75	2	228.25	228.00	0	2,113	0.00%
2024/05/17	1	229.00	1.1	227.36	230.00	-0.1	2,096	0.00%
2024/05/16	1	223.00	6	224.58	225.50	-5	2,069	-0.24%
2024/05/15	0.1	222.00	1	222.00	222.00	-0.9	2,032	-0.04%
2024/05/13	1	207.00	1	208.50	207.50	0	1,957	0.00%
2024/05/09	1	215.50	0	0.00	213.00	1	1,912	0.05%
2024/05/08	4.1	204.44	1	206.50	207.00	3.1	1,842	0.17%
2024/05/07	0	0.00	6	204.92	205.50	-6	1,790	-0.34%
2024/05/06	1	197.50	1	199.00	201.50	0	1,763	0.00%
2024/05/03	0	0.00	1.1	201.38	200.00	-1.1	1,753	-0.06%
2024/05/02	1	201.50	1	202.00	198.50	0	1,720	0.00%
2024/04/30	1	199.50	4	200.00	198.00	-3	1,673	-0.18%
2024/04/29	12	195.33	5	193.90	193.00	7	1,596	0.44%
2024/04/26	2	195.00	2.1	196.86	197.50	-0.1	1,546	-0.01%
2024/04/25	3.1	198.51	3.1	195.97	197.00	0	1,503	0.00%
2024/04/24	4.1	192.63	10	192.25	196.50	-5.9	1,393	-0.42%
2024/04/22	2	180.75	2	179.00	179.50	0	1,154	0.00%
2024/04/19	9	180.67	8.1	178.80	182.50	0.9	1,113	0.08%
2024/04/18	5.1	179.56	3	180.50	180.50	2	1,046	0.20%
2024/04/17	2	174.01	1	175.00	180.50	1	976	0.10%
2024/04/16	6	168.17	3	170.00	171.00	3	887	0.34%
2024/04/15	0	0.00	3	174.00	170.50	-3	874	-0.34%
2024/04/11	2	165.75	2	166.75	167.50	0	831	0.00%
2024/04/09	1	164.00	1	166.00	166.50	0	836	0.00%
2024/04/02	0	0.00	11	170.55	170.00	-11	781	-1.41%
2024/04/01	2	169.50	0	0.00	169.50	2	749	0.27%
2024/03/21	0	159.00	0	0.00	158.50	0	721	0.00%
2024/03/15	10	151.00	0	0.00	151.50	10	758	1.32%
2024/03/14	1	151.00	4	150.50	149.50	-3	777	-0.39%
2024/03/07	4	171.63	2	166.00	166.00	2	777	0.26%
2024/03/06	0	0.00	4	172.00	172.00	-4	747	-0.53%
2024/03/04	0	0.00	10	166.50	164.00	-10	693	-1.44%
2024/03/01	0	0.00	4	162.50	162.00	-4	669	-0.60%
2024/02/27	4	162.50	0	0.00	160.50	4	678	0.59%
2024/02/21	0	0.00	1	160.00	159.00	-1	756	-0.13%
2024/02/19	1	161.00	0.1	161.00	161.00	0.9	773	0.12%
2024/02/02	0	0.00	13	156.81	157.50	-13	811	-1.60%
2024/01/23	3	161.50	1	162.50	163.00	2	1,246	0.16%
2024/01/11	0.1	159.75	0	0.00	160.00	0.1	1,579	0.01%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2024/01/04	2	157.00	0	0.00	157.50	2	1,866	0.11%
2024/01/03	1	159.00	0	0.00	157.50	1	1,894	0.05%
2023/12/29	0	163.50	0	0.00	162.50	0	1,895	0.00%
2023/12/26	0	0.00	2	162.50	162.00	-2	1,917	-0.10%
2023/12/20	1	162.50	1	162.50	162.00	0	2,126	0.00%
2023/12/15	3	164.17	1.3	164.90	163.50	1.8	2,153	0.08%
2023/12/14	4	169.25	5	168.70	166.00	-1	2,162	-0.05%
2023/12/12	1	167.50	0	0.00	168.00	1	2,195	0.05%
2023/12/11	4	166.50	1	168.00	166.00	3	2,184	0.14%
2023/12/08	1	167.50	0	0.00	167.00	1	2,174	0.05%
2023/12/07	0	0.00	7	169.50	166.00	-7	2,149	-0.33%
2023/12/05	2	164.00	0	0.00	162.50	2	2,098	0.10%
2023/12/04	1	166.00	0	0.00	166.00	1	2,095	0.05%
2023/11/30	1	165.00	2	166.25	164.50	-1	2,079	-0.05%
2023/11/24	3	163.00	0	0.00	163.50	3	2,123	0.14%
2023/11/22	2	163.75	1	163.00	163.50	1	2,122	0.05%
2023/11/20	5	168.20	0	0.00	165.50	5	2,074	0.24%
2023/11/17	1	167.50	1	169.00	169.00	0	2,046	0.00%
2023/11/16	0	0.00	1	167.50	167.00	-1	2,037	-0.05%
2023/11/15	1	165.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	1	164.00	0	0.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	5	164.00	166.00	-5	2,018	-0.25%
2023/11/10	1	162.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	3	166.50	0	0.00	166.00	3	1,982	0.15%
2023/11/03	18	174.19	0	0.00	171.00	18	1,890	0.95%
2023/11/02	0	0.00	3	172.67	173.50	-3	1,866	-0.16%
2023/10/31	9	175.67	11	174.59	168.50	-2	1,760	-0.11%
2023/10/30	2	168.50	6	168.58	169.50	-4	1,572	-0.25%
2023/10/27	1	172.50	2	171.75	169.00	-1	1,579	-0.06%
2023/10/26	5	171.00	1	173.50	168.50	4	1,522	0.26%
2023/10/24	2	166.75	1	170.50	171.50	1	1,391	0.07%
2023/10/20	0	0.00	0.2	165.50	164.00	-0.2	1,344	-0.01%
2023/10/19	4	166.88	3	165.00	167.00	1	1,333	0.07%
2023/10/17	2	172.00	2	173.50	170.50	0	1,231	0.00%
2023/10/16	2	170.50	23	171.07	169.00	-21	1,175	-1.79%
2023/10/13	2	166.00	4	166.75	166.00	-2	1,069	-0.19%
2023/10/11	1	159.00	1	161.50	158.00	0	1,014	0.00%
2023/09/27	12	158.04	0	0.00	156.50	12	1,015	1.18%
2023/09/26	1	165.50	1	165.50	162.50	0	993	0.00%
2023/09/25	6	167.58	6	169.33	169.50	0	961	0.00%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/21	0	0.00	5	153.50	153.00	-5	877	-0.57%
2023/09/18	5	157.50	4	157.25	155.50	1	926	0.11%
2023/08/25	0	0.00	0	146.00	147.50	0	824	0.00%
2023/08/24	0	0.00	3	149.50	146.50	-3	831	-0.36%
2023/08/22	1	143.05	0	0.00	144.00	1	863	0.12%
2023/08/21	0	0.00	2	144.75	145.00	-2	875	-0.23%
2023/08/08	1	145.00	1	142.50	141.00	0	1,024	0.00%
2023/08/02	2	149.00	0	0.00	148.00	2	1,046	0.19%
2023/08/01	14	155.21	33	154.65	154.00	-19	1,041	-1.82%
2023/07/26	12	148.38	2	147.50	147.00	10	1,048	0.95%
2023/07/24	0	0.00	0.1	153.00	153.50	-0.1	1,073	-0.01%
2023/07/11	1	155.00	1	152.00	154.50	0	1,399	0.00%
2023/07/06	1	161.50	0	0.00	160.50	1	1,555	0.06%
2023/06/29	1	169.50	1	169.00	168.50	0	2,118	0.00%
2023/06/28	0.1	168.50	0	0.00	163.50	0.1	2,099	0.00%
2023/06/27	2	169.25	2	168.00	167.00	0	2,113	0.00%
2023/06/26	2	165.75	2	166.50	166.00	0	2,173	0.00%
2023/06/15	1	161.50	2	159.00	162.00	-1	2,626	-0.04%
2023/06/13	0	0.00	1	164.00	163.50	-1	2,725	-0.04%
2023/06/12	1	166.00	0	0.00	164.00	1	2,911	0.03%
2023/06/08	2	169.50	1	170.50	169.50	1	3,223	0.03%
2023/05/30	0.4	173.88	0.3	172.50	172.50	0.1	3,898	0.00%
2023/05/29	1	176.50	0.6	173.42	176.50	0.4	4,025	0.01%
2023/05/26	0.2	169.50	0.1	170.50	170.00	0.1	4,130	0.00%
2023/05/25	0	172.50	0	0.00	172.00	0	4,141	0.00%
2023/05/23	2	173.00	0	0.00	176.00	2	4,181	0.05%
2023/05/22	0	0.00	0.1	175.00	172.00	-0.1	4,164	0.00%
2023/05/19	1.1	171.05	9	170.44	171.50	-7.9	4,139	-0.19%
2023/05/18	16.1	168.65	0	0.00	165.50	16.1	4,094	0.39%
2023/05/17	0	0.00	0.1	165.00	165.00	-0.1	4,078	0.00%
2023/05/16	0	0.00	0.2	165.00	162.50	-0.2	4,095	0.00%
2023/05/10	0.2	165.50	0	0.00	163.00	0.2	4,139	0.00%
2023/05/03	0.1	162.00	0	0.00	160.50	0.1	4,158	0.00%
2023/05/02	2	166.00	2.1	165.17	165.00	-0.1	4,156	0.00%
2023/04/28	1	162.00	0.1	165.50	165.50	0.9	4,148	0.02%
2023/04/27	0.2	158.50	0	162.50	159.50	0.2	4,127	0.00%
2023/04/26	0	0.00	1	159.50	161.00	-1	4,114	-0.02%
2023/04/25	4	165.25	1	165.50	161.50	3	4,100	0.07%
2023/04/24	1	167.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	0.1	167.50	0.4	167.50	166.00	-0.3	4,060	-0.01%
2023/04/20	0.3	173.61	0	0.00	172.00	0.3	4,022	0.01%
2023/04/19	2.3	177.97	6	181.67	177.00	-3.7	4,002	-0.09%
2023/04/18	6	181.17	9.2	184.26	180.50	-3.2	3,973	-0.08%
2023/04/17	14	183.93	5	186.30	181.00	9	3,910	0.23%
2023/04/14	1	178.50	4.1	177.00	177.00	-3.1	3,800	-0.08%
2023/04/13	5.3	181.63	0	0.00	176.00	5.3	3,775	0.14%
2023/04/12	1.1	185.27	0	0.00	185.50	1.1	3,699	0.03%
2023/04/11	0	0.00	0.3	180.58	183.00	-0.3	3,611	-0.01%
2023/04/10	2.4	179.32	2	181.00	181.50	0.4	3,589	0.01%
2023/04/07	1	181.00	2	179.75	179.50	-1	3,559	-0.03%
2023/04/06	4	178.75	3	179.67	178.50	1	3,554	0.03%
2023/03/31	5	182.10	1	181.00	175.00	4	3,468	0.12%
2023/03/30	0	0.00	6.4	172.53	175.00	-6.4	3,112	-0.21%
2023/03/28	0.2	166.75	1	166.50	167.50	-0.8	3,054	-0.03%
2023/03/27	1.2	170.32	0	0.00	172.00	1.2	3,031	0.04%
2023/03/24	2.1	174.95	2	176.00	173.50	0.1	2,968	0.00%
2023/03/23	9	175.44	9.1	176.90	173.00	-0.1	2,888	0.00%
2023/03/22	1	167.50	5.1	168.93	170.00	-4.1	2,630	-0.16%
2023/03/21	0.1	161.50	0	0.00	162.50	0.1	2,556	0.00%
2023/03/17	0	0.00	4	161.38	161.50	-4	2,545	-0.16%
2023/03/16	3.1	163.71	1	162.50	162.50	2.1	2,514	0.08%
2023/03/15	15	171.73	12.1	167.89	166.00	3	2,548	0.12%
2023/03/14	3.1	171.11	5	172.70	168.00	-1.9	2,442	-0.08%
2023/03/13	10	169.15	11	170.27	173.00	-1	2,377	-0.04%
2023/03/10	12.1	169.33	2	168.75	164.00	10.1	2,257	0.45%
2023/03/09	2	164.00	18	165.84	173.50	-16	2,112	-0.76%
2023/03/08	0	0.00	7	156.86	158.00	-7	2,066	-0.34%
2023/03/07	8	152.50	0	0.00	151.00	8	2,078	0.38%
2023/03/06	10	158.00	6	158.17	156.50	4	2,044	0.20%
2023/03/03	11	155.14	0	0.00	155.50	11	1,985	0.55%
2023/03/02	6	154.50	8	155.88	156.00	-2	1,966	-0.10%
2023/03/01	12	155.38	14	156.39	155.00	-2	1,923	-0.10%
2023/02/24	9	153.89	18	153.28	149.50	-9	1,792	-0.50%
2023/02/22	5	141.50	0	0.00	142.50	5	1,661	0.30%
2023/02/21	8	145.94	4	146.12	144.50	4	1,668	0.24%
2023/02/20	0	0.00	3	144.00	143.00	-3	1,715	-0.17%
2023/02/17	1	141.50	2	143.25	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	6	142.08	143.00	-6	1,825	-0.33%
2023/02/15	6	139.83	0	0.00	139.50	6	1,891	0.32%
2023/02/14	1	143.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	8	141.25	143.50	-8	1,905	-0.42%
2023/02/10	3	137.33	1	137.50	136.00	2	1,901	0.11%
2023/02/09	6	138.92	1	139.00	138.50	5	1,912	0.26%
2023/02/08	0	0.00	6	141.50	142.50	-6	1,912	-0.31%
2023/02/07	0	0.00	1	142.00	141.50	-1	1,923	-0.05%
2023/02/03	8	141.25	0	0.00	139.50	8	2,016	0.40%
2023/02/02	0	0.00	9	143.61	143.50	-9	2,005	-0.45%
2023/01/31	4	140.38	2	142.25	140.00	2	1,996	0.10%
2023/01/30	0	0.00	2	137.25	140.00	-2	1,999	-0.10%
2023/01/13	1	133.00	0	0.00	131.50	1	2,052	0.05%
2023/01/11	1	134.00	0	0.00	134.00	1	2,172	0.05%
2023/01/09	1	135.50	3	135.50	134.50	-2	2,237	-0.09%
2023/01/06	2	132.00	0	0.00	132.00	2	2,263	0.09%
2023/01/05	1	134.00	2	132.75	131.50	-1	2,299	-0.04%
2023/01/04	4	134.75	0	0.00	133.00	4	2,340	0.17%
2023/01/03	1	136.00	1	136.50	136.00	0	2,390	0.00%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/28	4	136.63	0	0.00	134.00	4	2,478	0.16%
2022/12/27	3	141.50	1	143.00	140.00	2	2,484	0.08%
2022/12/26	17	141.76	21	141.38	142.50	-4	2,484	-0.16%
2022/12/23	8	135.88	0	0.00	136.50	8	2,460	0.33%
2022/12/22	6	137.92	5	135.00	135.00	1	2,477	0.04%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/20	5	135.00	4	136.50	133.00	1	2,511	0.04%
2022/12/16	6	132.00	6	133.33	137.50	0	2,536	0.00%
2022/12/13	1	139.50	1	141.00	135.50	0	2,580	0.00%
2022/12/09	5.7	137.62	5	138.00	138.00	0.7	2,663	0.03%
2022/12/08	1	140.50	0	0.00	140.50	1	2,717	0.04%
2022/12/07	8	143.88	10	144.00	140.00	-2	2,731	-0.07%
2022/12/06	11	146.68	14	147.57	147.00	-3	2,655	-0.11%
2022/12/05	7	145.86	5	146.00	146.00	2	2,591	0.08%
2022/12/02	8	145.00	7	146.79	147.00	1	2,559	0.04%
2022/12/01	2	143.25	4	143.38	144.50	-2	2,506	-0.08%
2022/11/30	9	139.83	4	139.38	137.50	5	2,474	0.20%
2022/11/29	3	133.50	0	0.00	135.50	3	2,414	0.12%
2022/11/25	0	0.00	0.1	127.00	124.50	-0.1	2,510	0.00%
2022/11/23	2	126.25	1	124.50	124.50	1	2,602	0.04%
2022/11/18	1	129.00	2	129.00	126.00	-1	2,778	-0.04%
2022/11/17	2.3	127.13	0	0.00	128.50	2.3	2,805	0.08%
2022/11/15	2	134.00	4	135.63	135.00	-2	2,832	-0.07%
2022/11/14	2	132.50	5	130.20	133.00	-3	2,900	-0.10%
2022/11/11	4	123.75	6	125.92	124.00	-2	2,912	-0.07%
2022/11/10	1	121.00	1	122.50	123.00	0	2,885	0.00%
2022/11/09	3	121.83	2	123.25	122.50	1	2,989	0.03%
2022/11/08	4	122.63	0	0.00	120.50	4	3,065	0.13%
2022/11/07	2	121.50	2	121.25	120.50	0	3,148	0.00%
2022/11/04	1	119.50	1	119.00	120.50	0	3,254	0.00%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/11/02	1	119.50	2	119.75	119.50	-1	3,502	-0.03%
2022/11/01	4	120.75	1	120.00	119.50	3	3,652	0.08%
2022/10/27	0	0.00	1	113.00	114.00	-1	4,041	-0.02%
2022/10/26	1	111.50	0	0.00	111.00	1	4,143	0.02%
2022/10/24	2	113.25	2	113.75	112.00	0	4,354	0.00%
2022/10/21	1	111.50	0	0.00	111.50	1	4,502	0.02%
2022/10/13	1	118.00	2	119.00	116.00	-1	4,537	-0.02%
2022/10/11	0	0.00	7	129.50	127.00	-7	4,555	-0.15%
2022/10/07	2	137.50	0.2	134.00	135.00	1.8	4,555	0.04%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/10/05	8	145.44	7	145.86	144.00	1	4,789	0.02%
2022/10/04	1	143.50	0	0.00	144.50	1	4,848	0.02%
2022/10/03	0	0.00	1	138.50	141.00	-1	4,953	-0.02%
2022/09/30	2	138.25	0	0.00	140.00	2	5,024	0.04%
2022/09/29	2.2	137.59	0	0.00	138.00	2.2	5,105	0.04%
2022/09/28	2	142.50	1	141.50	137.50	1	5,130	0.02%
2022/09/26	2	148.00	0	144.00	143.50	2	5,131	0.04%
2022/09/23	2	156.25	0	0.00	153.50	2	5,142	0.04%
2022/09/22	1	151.50	1	152.50	157.00	0	5,139	0.00%
2022/09/21	0	0.00	1	154.00	153.00	-1	5,139	-0.02%
2022/09/20	1	154.50	1	152.50	155.50	0	5,150	0.00%
2022/09/16	2	147.00	4	148.88	152.50	-2	5,239	-0.04%
2022/09/15	2	154.25	1	150.51	149.00	1	5,231	0.02%
2022/09/14	1	156.50	4	155.50	158.50	-3	5,260	-0.06%
2022/09/13	2	161.00	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	166.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	0	0.00	0.6	161.50	164.00	-0.6	5,602	-0.01%
2022/09/06	2	163.00	0	0.00	163.00	2	5,881	0.03%
2022/09/05	5	174.60	2	172.75	170.00	3	6,038	0.05%
2022/09/02	5	179.69	3	180.00	176.00	2	6,005	0.03%
2022/09/01	0.1	179.00	0	0.00	174.00	0.1	5,881	0.00%
2022/08/31	0.5	177.50	3	178.33	180.00	-2.5	5,852	-0.04%
2022/08/30	2	171.75	3	172.83	174.50	-1	5,890	-0.02%
2022/08/29	0	0.00	1	167.00	169.50	-1	5,983	-0.02%
2022/08/26	4	176.25	3	175.50	173.50	1	5,984	0.02%
2022/08/25	3	175.33	1	175.00	175.00	2	5,885	0.03%
2022/08/24	1	175.50	3	174.17	173.00	-2	5,889	-0.03%
2022/08/23	4	174.88	3	172.83	172.50	1	5,924	0.02%
2022/08/22	3	172.01	1.1	173.23	170.00	1.9	5,924	0.03%
2022/08/19	3.1	175.06	3	177.67	179.50	0.1	5,947	0.00%
2022/08/18	2	171.25	4	169.00	173.00	-2	5,835	-0.03%
2022/08/17	0	0.00	2	168.00	167.50	-2	5,779	-0.03%
2022/08/16	5.1	174.26	5	172.20	169.50	0.1	5,806	0.00%
2022/08/15	4	172.88	3	169.83	171.50	1	5,701	0.02%
2022/08/12	5.2	170.98	3	171.17	171.00	2.2	5,614	0.04%
2022/08/11	2	169.75	7	169.14	170.50	-5	5,511	-0.09%
2022/08/10	1	166.00	2	166.25	164.50	-1	5,417	-0.02%
2022/08/09	8	167.81	3	167.67	168.00	5	5,347	0.09%
2022/08/08	2	166.75	6	167.67	170.00	-4	5,179	-0.08%
2022/08/05	5.2	160.71	7	161.64	162.50	-1.8	5,029	-0.04%
2022/08/04	6	156.17	10	157.05	159.50	-4	4,991	-0.08%
2022/08/03	20	165.13	16	166.13	159.50	4	4,896	0.08%
2022/08/02	12	162.83	7	161.50	163.50	5	4,624	0.11%
2022/08/01	2	165.00	1	163.50	161.50	1	4,579	0.02%
2022/07/29	16	161.44	13	161.00	161.00	3	4,486	0.07%
2022/07/28	11	158.41	12	157.58	159.00	-1	4,410	-0.02%
2022/07/27	5	151.00	4	151.75	151.50	1	4,254	0.02%
2022/07/26	0	0.00	3	147.50	146.50	-3	4,206	-0.07%
2022/07/25	1	153.50	1	155.00	154.50	0	4,205	0.00%
2022/07/22	3	155.17	1	155.00	153.00	2	4,242	0.05%
2022/07/21	1	153.50	2	155.50	157.50	-1	4,252	-0.02%
2022/07/20	2	151.50	2	153.25	152.00	0	4,242	0.00%
2022/07/19	1	153.50	0	0.00	152.00	1	4,229	0.02%
2022/07/18	2	159.00	1	158.00	157.00	1	4,261	0.02%
2022/07/14	5	155.80	4	157.50	159.50	1	4,223	0.02%
2022/07/13	7	159.14	5	158.80	156.00	2	4,166	0.05%
2022/07/12	3	149.17	3	150.17	153.50	0	4,049	0.00%
2022/07/11	2	155.00	2	155.00	155.00	0	4,060	0.00%
2022/07/08	1	145.00	2	147.50	152.50	-1	3,974	-0.03%
2022/07/06	2	134.50	1	128.00	126.50	1	3,872	0.03%
2022/07/05	3	137.17	4	135.38	137.00	-1	3,871	-0.03%
2022/07/04	4	143.25	4	138.00	138.00	0	3,995	0.00%
2022/07/01	2	153.00	2	149.25	140.00	0	4,071	0.00%
2022/06/30	1	164.50	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	165.00	1	167.50	167.50	0	4,341	0.00%
2022/06/24	3	157.50	6	160.17	162.00	-3	4,401	-0.07%
2022/06/23	4	158.25	4	158.38	158.50	0	4,475	0.00%
2022/06/22	16	160.50	12	163.04	157.50	4	4,737	0.08%
2022/06/21	3	171.83	4	173.25	174.50	-1	4,993	-0.02%
2022/06/20	5	173.30	9.1	174.22	175.00	-4.1	4,977	-0.08%
2022/06/17	5	172.40	4	172.00	174.00	1	4,936	0.02%
2022/06/16	3	174.17	1	171.00	169.00	2	4,982	0.04%
2022/06/15	4	176.13	13	173.73	169.50	-9	5,024	-0.18%
2022/06/14	4	171.50	4.2	172.46	173.00	-0.2	4,864	0.00%
2022/06/13	0	0.00	2	164.50	165.50	-2	4,663	-0.04%
2022/06/10	1	166.50	1	165.00	163.50	0	4,645	0.00%
2022/06/09	0	0.00	4	164.75	165.50	-4	4,636	-0.09%
2022/06/08	5	169.50	2	167.75	168.00	3	4,627	0.06%
2022/06/07	1	159.03	3	167.83	168.00	-2	4,564	-0.04%
2022/06/06	1	157.50	2	158.00	157.50	-1	4,476	-0.02%
2022/06/01	2	156.00	0	0.00	156.50	2	4,580	0.04%
2022/05/31	5	158.90	5	159.00	158.00	0	4,717	0.00%
2022/05/30	3	156.67	3	156.50	157.50	0	4,666	0.00%
2022/05/27	1	146.50	7	147.79	150.50	-6	4,616	-0.13%
2022/05/26	2	141.50	1	144.50	143.50	1	4,578	0.02%
2022/05/24	3	144.50	2	145.75	138.00	1	4,635	0.02%
2022/05/23	1	144.00	1	145.50	142.50	0	4,598	0.00%
2022/05/18	1	142.50	1	145.00	142.00	0	4,660	0.00%
2022/05/16	1	136.50	2	137.25	137.50	-1	4,696	-0.02%
2022/05/13	1	134.00	1	135.97	134.50	0	4,725	0.00%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	0	0.00	1	138.50	140.00	-1	4,924	-0.02%
2022/05/09	1	137.00	0.1	134.00	136.00	0.9	5,033	0.02%
2022/05/06	1	143.00	1	145.00	146.00	0	5,039	0.00%
2022/05/05	1	152.50	2	155.25	152.00	-1	5,093	-0.02%
2022/05/04	1	148.50	0	0.00	150.50	1	5,156	0.02%
2022/05/03	5	148.50	0	0.00	149.50	5	5,246	0.10%
2022/04/29	0	0.00	2	150.50	148.50	-2	5,309	-0.04%
2022/04/28	2	147.75	0	0.00	145.00	2	5,334	0.04%
2022/04/27	1	154.00	5	146.50	155.00	-4	5,350	-0.07%
2022/04/26	2	152.50	1	155.00	151.50	1	5,405	0.02%
2022/04/25	1	155.00	0	0.00	156.00	1	5,505	0.02%
2022/04/22	5.1	163.60	0	0.00	161.00	5.1	5,508	0.09%
2022/04/21	4	168.50	1	170.00	173.50	3	5,521	0.05%
2022/04/20	2	170.50	1	170.00	170.50	1	5,570	0.02%
2022/04/18	1	167.00	1	168.00	167.00	0	5,661	0.00%
2022/04/15	14.1	168.13	5	168.90	166.00	9.1	5,602	0.16%
2022/04/14	4	182.50	2	184.50	182.00	2	5,580	0.04%
2022/04/13	1	183.50	1	181.00	180.00	0	5,552	0.00%
2022/04/12	1	181.00	1	182.00	181.00	0	5,533	0.00%
2022/04/11	1	192.50	1	191.50	184.50	0	5,497	0.00%
2022/04/08	3	190.67	4	190.75	191.50	-1	5,460	-0.02%
2022/04/07	4	187.01	5	188.00	185.50	-1	5,316	-0.02%
2022/04/06	3	191.00	2.5	191.40	194.50	0.5	5,224	0.01%
2022/04/01	3.1	192.10	2.5	193.60	188.50	0.6	5,154	0.01%
2022/03/31	3	187.50	4	187.50	190.00	-1	5,047	-0.02%
2022/03/30	3	194.67	2	192.75	191.50	1	4,984	0.02%
2022/03/29	2	191.50	5.5	191.23	192.50	-3.5	4,939	-0.07%
2022/03/28	6	193.08	4	194.25	196.00	2	5,141	0.04%
2022/03/25	19	194.13	15	195.23	193.00	4	5,235	0.08%
2022/03/24	10	188.35	8	190.06	189.50	2	5,126	0.04%
2022/03/23	1	175.50	5	177.60	178.50	-4	5,043	-0.08%
2022/03/22	2	168.25	2.5	171.40	172.00	-0.5	5,159	-0.01%
2022/03/21	5.2	169.87	2	171.75	170.00	3.2	5,398	0.06%
2022/03/18	7.3	164.61	6	162.50	166.00	1.3	5,608	0.02%
2022/03/16	0	0.00	2	147.50	147.00	-2	6,157	-0.03%
2022/03/15	3	145.33	3	144.17	143.00	0	6,282	0.00%
2022/03/11	2	149.50	2	151.00	150.50	0	6,564	0.00%
2022/03/10	1	150.50	3	152.00	153.00	-2	6,588	-0.03%
2022/03/08	1	142.50	0	0.00	142.00	1	6,692	0.01%
2022/03/07	4	150.38	3.1	151.06	146.00	0.9	6,859	0.01%
2022/03/04	4.1	164.39	5	165.60	161.00	-0.9	6,884	-0.01%
2022/03/02	3	157.00	1	157.00	157.00	2	6,852	0.03%
2022/03/01	2.5	157.60	2	157.25	158.00	0.5	7,028	0.01%
2022/02/25	0	0.00	3	152.00	152.00	-3	7,185	-0.04%
2022/02/24	1	148.50	4	151.13	147.00	-3	7,251	-0.04%
2022/02/23	1	156.00	4	156.38	158.00	-3	7,316	-0.04%
2022/02/22	1	155.00	2	154.00	155.50	-1	7,547	-0.01%
2022/02/21	1	161.50	1	161.50	161.50	0	7,606	0.00%
2022/02/18	1	160.00	1	162.50	164.00	0	7,746	0.00%
2022/02/17	0	0.00	1	163.00	162.50	-1	7,779	-0.01%
2022/02/16	2	162.75	2	161.00	160.50	0	7,840	0.00%
2022/02/15	1	160.50	1	162.50	157.50	0	7,863	0.00%
2022/02/14	1	162.50	1	159.50	159.00	0	7,875	0.00%
2022/02/11	2	162.50	1	170.00	169.50	1	7,904	0.01%
2022/02/10	4	170.88	2	172.75	168.00	2	7,850	0.03%
2022/02/09	5	170.50	5	170.00	168.00	0	7,817	0.00%
2022/02/08	2	159.75	2	165.50	162.00	0	7,739	0.00%
2022/02/07	1	160.50	2	160.50	166.50	-1	7,761	-0.01%
2022/01/26	1	165.00	1	166.50	167.00	0	7,763	0.00%
2022/01/25	1	165.00	0	0.00	165.00	1	8,010	0.01%
2022/01/24	2	177.50	2	179.00	182.00	0	8,091	0.00%
2022/01/21	1	179.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	1	194.00	5	187.30	185.50	-4	8,419	-0.05%
2022/01/19	9	199.17	5	196.00	196.00	4	8,409	0.05%
2022/01/18	1	206.00	1.1	206.86	196.50	-0.1	8,322	0.00%
2022/01/17	1.1	195.05	1	194.00	194.50	0.1	8,188	0.00%
2022/01/14	2	187.75	3	188.83	195.00	-1	8,172	-0.01%
2022/01/13	5	181.40	7	183.86	190.00	-2	8,114	-0.02%
2022/01/12	2	182.50	1	178.00	183.00	1	8,051	0.01%
2022/01/11	3	184.50	2	189.50	182.50	1	8,002	0.01%
2022/01/10	1	195.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	0.3	197.00	2	202.00	189.50	-1.7	7,931	-0.02%
2022/01/06	0	0.00	1	207.00	209.00	-1	7,883	-0.01%
2022/01/03	0	211.50	0	0.00	212.00	0	7,925	0.00%
2021/12/29	2	210.50	0	0.00	209.00	2	7,918	0.03%
2021/12/28	0.2	213.50	0	0.00	211.00	0.2	7,912	0.00%
2021/12/24	0	0.00	1	210.50	211.00	-1	7,896	-0.01%
2021/12/23	0	0.00	1	216.00	213.50	-1	7,881	-0.01%
2021/12/22	10	220.30	13.4	221.98	220.50	-3.4	7,867	-0.04%
2021/12/21	7.1	214.44	8	214.81	213.00	-0.9	7,563	-0.01%
2021/12/20	7.3	214.00	6	215.25	208.00	1.3	7,314	0.02%
2021/12/17	40	213.51	36.1	209.65	217.50	3.9	7,101	0.05%
2021/12/16	8	209.31	13	214.42	216.00	-5	6,839	-0.07%
2021/12/15	16	193.31	18.2	191.38	196.50	-2.2	6,588	-0.03%
2021/12/14	15.5	197.17	4.3	192.66	194.50	11.2	6,288	0.18%
2021/12/13	2.2	195.59	19	202.58	204.50	-16.8	5,920	-0.28%
2021/12/10	29.2	182.70	31.2	184.11	186.00	-2	5,557	-0.04%
2021/12/09	6.2	178.74	7	177.93	177.50	-0.8	5,176	-0.02%
2021/12/08	15.2	176.92	24	179.50	182.50	-8.8	5,027	-0.18%
2021/12/07	6	168.50	15	166.33	166.00	-9	4,775	-0.19%
2021/12/06	3	165.50	1	166.00	165.00	2	4,693	0.04%
2021/12/03	5	160.20	1	162.00	162.00	4	4,643	0.09%
2021/12/02	6	164.42	3	159.67	160.00	3	4,593	0.07%
2021/12/01	26	153.52	25	155.68	160.00	1	4,451	0.02%
2021/11/30	9	173.67	2	168.00	168.00	7	4,211	0.17%
2021/11/29	10	167.90	1	168.00	170.00	9	4,107	0.22%
2021/11/26	2	169.75	0	169.50	170.00	2	4,028	0.05%
2021/11/25	5	181.17	4	183.25	175.00	1	3,948	0.03%
2021/11/24	2	175.00	7.1	180.74	183.00	-5.1	3,734	-0.14%
2021/11/23	1	169.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	2	176.50	2	173.50	173.00	0	3,419	0.00%
2021/11/19	5	172.00	8.2	176.06	180.00	-3.2	3,292	-0.10%
2021/11/18	3	168.50	1	172.50	164.00	2	3,025	0.07%
2021/11/17	6	167.66	1	170.00	171.00	5	2,917	0.17%
2021/11/16	1.1	181.17	1.1	174.34	179.00	0	2,747	0.00%
2021/11/15	0	0.00	2.3	177.82	180.00	-2.3	2,678	-0.09%
2021/11/12	1	167.50	10	165.50	164.00	-9	2,580	-0.35%
2021/11/11	3.1	148.52	1	147.00	152.50	2.1	2,493	0.08%
2021/11/10	2	154.00	2.1	157.30	154.50	-0.1	2,433	0.00%
2021/11/09	0	0.00	1	147.00	145.00	-1	2,330	-0.04%
2021/11/08	2	148.50	3	151.67	150.00	-1	2,286	-0.04%
2021/11/05	1.1	144.05	2	140.00	144.50	-0.9	2,213	-0.04%
2021/11/04	4.2	145.32	2	145.50	140.50	2.2	2,155	0.10%
2021/11/03	3	138.00	2	145.00	145.00	1	2,053	0.05%
2021/11/02	76	138.30	76	130.51	132.00	0	1,962	0.00%
2021/11/01	2	130.75	4	133.75	136.50	-2	1,616	-0.12%
2021/10/29	3	116.50	17	122.85	124.50	-14	1,427	-0.98%
2021/10/28	4	113.38	14.1	113.39	113.50	-10.1	1,172	-0.86%
2021/10/27	0	0.00	4	103.50	103.50	-4	946	-0.42%
2021/10/22	0	0.00	3	91.80	92.10	-3	854	-0.35%
2021/10/21	1	90.60	0	0.00	89.70	1	874	0.11%
2021/10/20	0	0.00	1	91.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	4	87.83	89.00	-4	807	-0.50%
2021/10/18	1	84.40	2	85.10	85.40	-1	770	-0.13%
2021/10/15	0	0.00	5	83.30	85.00	-5	750	-0.67%
2021/10/14	3	82.87	1	83.10	83.30	2	724	0.28%
2021/10/13	0	0.00	1	81.90	83.00	-1	692	-0.14%
2021/10/12	0	0.00	1	81.90	80.20	-1	649	-0.15%
2021/10/08	0	0.00	2	77.10	77.50	-2	604	-0.33%
2021/09/30	1	77.30	0	0.00	77.70	1	567	0.18%
2021/09/29	3	78.33	1	77.50	77.50	2	556	0.36%
2021/09/28	3	78.87	2	79.35	79.30	1	524	0.19%
2021/09/24	1	78.50	5	78.24	78.50	-4	485	-0.82%
2021/09/23	2	76.45	2	77.00	78.50	0	466	0.00%
2021/09/22	5	76.94	2	77.70	76.50	3	437	0.69%
2021/09/17	1	76.70	1	76.80	76.60	0	401	0.00%
2021/09/15	1	76.00	2	76.45	76.40	-1	369	-0.27%
2021/09/06	0	0.00	4	72.60	71.60	-4	328	-1.22%
2021/09/03	0	0.00	2	72.40	72.60	-2	323	-0.62%
2021/09/02	2	71.30	1	72.30	71.20	1	321	0.31%
2021/08/31	1	74.20	0	0.00	74.00	1	296	0.34%
2021/08/19	0	0.00	2	67.00	67.10	-2	268	-0.74%
2021/08/10	2	71.15	0	0.00	70.70	2	261	0.76%
2021/08/03	1	69.40	0	0.00	69.50	1	265	0.38%
2021/07/30	1	67.70	0	0.00	67.80	1	266	0.38%
2021/07/29	0	0.00	1	68.00	68.10	-1	264	-0.38%
2021/07/28	3	69.23	2	68.60	68.50	1	263	0.38%
2021/07/27	1	71.00	0	0.00	72.00	1	258	0.39%
2021/07/13	0	0.00	0.1	69.40	69.40	-0.1	243	-0.02%
2021/07/09	5	72.00	0	0.00	70.70	5	243	2.06%
2021/05/04	1	70.30	0	0.00	70.00	1	358	0.28%
2021/04/23	0	0.00	11	72.45	72.60	-11	464	-2.37%
2021/04/20	1	75.50	1	76.20	76.00	0	457	0.00%
2021/04/13	0	0.00	0.1	75.00	74.00	-0.1	448	-0.03%
2021/04/09	0	75.50	0	0.00	74.90	0	439	0.00%
2021/04/07	0	0.00	2	75.30	75.60	-2	425	-0.47%
2021/04/01	1	72.80	0	0.00	72.50	1	418	0.24%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/03/29	0	0.00	6	72.80	72.80	-6	411	-1.46%
2021/03/23	5	73.60	0	0.00	73.30	5	402	1.24%
2021/03/22	1	73.90	0	0.00	73.90	1	399	0.25%
2021/03/18	0	0.00	1	75.90	75.90	-1	396	-0.25%
2021/02/23	0	0.00	5	78.00	78.40	-5	398	-1.26%
2021/02/22	2	78.00	1	78.40	78.00	1	390	0.26%
2021/02/19	0	0.00	0	76.00	76.60	0	380	-0.01%
2021/02/18	0	0.00	2	74.10	73.80	-2	369	-0.54%
2021/02/17	0	0.00	1	72.60	72.80	-1	365	-0.27%
2021/01/28	1	71.00	0	0.00	71.20	1	356	0.28%
2021/01/26	2	71.05	0	0.00	70.90	2	346	0.58%
2021/01/25	1	71.60	6	71.05	71.70	-5	343	-1.46%
2021/01/22	6	71.90	0	0.00	71.80	6	337	1.78%
2021/01/21	1	73.30	1	73.10	72.50	0	332	0.00%
2021/01/20	2	79.55	1	79.00	76.90	1	310	0.32%
2021/01/19	6	77.20	5	79.06	80.90	1	266	0.37%
2021/01/18	2	73.70	0	0.00	73.60	2	225	0.89%
2021/01/14	1	72.40	0	0.00	72.50	1	215	0.46%
2021/01/12	1	73.02	0	0.00	72.40	1	211	0.48%
2020/12/31	2	71.30	0	0.00	71.60	2	193	1.03%
2020/12/30	3	71.30	0	0.00	71.30	3	191	1.56%
2020/12/01	1	74.20	0	0.00	74.10	1	187	0.53%
2020/11/27	0	0.00	1	73.60	74.00	-1	198	-0.50%
2020/11/23	0	0.00	1.2	73.83	73.70	-1.2	197	-0.60%
2020/11/20	1	73.00	0	0.00	73.50	1	195	0.51%
2020/10/14	1	70.00	0	0.00	71.00	1	290	0.34%
2020/10/12	1	70.00	0	0.00	70.00	1	304	0.33%
2020/09/23	2	72.30	1	72.30	72.30	1	442	0.23%
2020/09/22	1	72.70	0	0.00	72.80	1	454	0.22%
2020/09/11	1	72.10	0	0.00	72.40	1	613	0.16%
2020/09/03	1	79.10	0	0.00	79.10	1	628	0.16%
2020/09/02	2	80.30	0	0.00	80.50	2	631	0.32%
2020/08/21	1	75.70	1	75.40	75.70	0	678	0.00%
2020/08/20	1	74.60	0	0.00	73.90	1	679	0.15%
2020/08/12	1	80.50	0	0.00	80.70	1	672	0.15%
2020/08/04	1	83.90	0	0.00	83.50	1	684	0.15%
2020/07/30	1	80.40	1	80.30	80.30	0	677	0.00%
2020/07/28	1	74.40	0	0.00	74.20	1	669	0.15%
2020/07/27	0	0.00	0	76.00	74.00	0	673	0.00%
2020/07/24	1	80.00	0	0.00	78.50	1	674	0.15%
2020/07/22	0.1	81.90	0	0.00	81.90	0.1	686	0.02%
2020/07/17	2	81.40	0	0.00	79.00	2	691	0.29%
2020/07/14	0	0.00	2	85.50	85.40	-2	684	-0.29%
2020/07/10	2	85.55	2	85.50	85.50	0	687	0.00%
2020/07/09	2	87.60	2	87.80	87.50	0	682	0.00%
2020/07/08	2	89.55	2	89.05	89.40	0	667	0.00%
2020/07/07	2	89.85	2	91.80	89.00	0	662	0.00%
2020/07/06	2	91.25	0	0.00	91.20	2	653	0.31%
2020/07/02	0	0.00	3	87.80	87.60	-3	614	-0.49%
2020/06/30	1	86.00	0	0.00	85.60	1	602	0.17%
2020/06/29	0	0.00	3	86.60	85.10	-3	596	-0.50%
2020/06/24	1	88.00	0	0.00	88.50	1	579	0.17%
2020/06/23	1	90.10	3	90.37	90.10	-2	560	-0.36%
2020/06/22	1	82.00	1	82.50	84.10	0	483	0.00%
2020/06/19	1	82.50	0	0.00	81.60	1	482	0.21%
2020/06/18	1	82.20	1	80.70	82.20	0	483	0.00%
2020/06/12	0	0.00	2	76.90	79.00	-2	508	-0.39%
2020/06/08	0	0.00	1	81.90	81.80	-1	541	-0.18%
2020/05/28	0	0.00	1	75.90	75.60	-1	522	-0.19%
2020/05/27	1	74.60	0	0.00	74.60	1	517	0.19%
2020/05/18	1	72.90	1	72.00	71.50	0	544	0.00%
2020/05/15	1	72.70	0	0.00	72.70	1	545	0.18%
2020/05/14	0	0.00	1	74.10	74.00	-1	543	-0.18%
2020/05/12	0	0.00	0	76.30	76.30	0	549	0.00%
2020/05/11	0	0.00	1	77.10	77.10	-1	552	-0.18%
2020/05/08	2	75.60	0	0.00	75.40	2	547	0.37%
2020/05/05	1	75.00	1	76.00	75.40	0	558	0.00%
2020/05/04	1	73.80	8	73.83	74.90	-7	559	-1.25%
2020/04/30	1	74.70	1	75.10	75.20	0	567	0.00%
2020/04/29	2	72.90	2	73.90	74.20	0	587	0.00%
2020/04/27	0	0.00	2	73.50	74.20	-2	609	-0.33%
2020/04/24	1	72.50	0	0.00	72.80	1	605	0.17%
2020/04/23	0	0.00	1	72.50	72.30	-1	601	-0.17%
2020/04/21	1	70.60	0	0.00	69.60	1	592	0.17%
2020/04/20	1	72.00	1	72.30	72.00	0	590	0.00%
2020/04/17	1	74.20	0	0.00	72.80	1	588	0.17%
2020/04/15	0	0.00	1	72.40	72.50	-1	585	-0.17%
2020/04/14	0	0.00	2.1	72.11	72.30	-2.1	587	-0.35%
2020/04/08	5	71.00	0	0.00	71.30	5	587	0.85%
2020/04/07	0	0.00	2	69.40	69.40	-2	586	-0.34%
2020/03/25	0	0.00	1	66.20	66.00	-1	670	-0.15%
2020/03/24	2	63.60	0	0.00	63.40	2	663	0.30%
2020/03/23	0	0.00	1	61.20	61.20	-1	660	-0.15%
2020/03/19	3	56.23	9	57.06	54.10	-6	654	-0.92%
2020/03/18	1	62.50	1	60.50	60.10	0	639	0.00%
2020/03/17	2	61.00	6	61.77	61.30	-4	639	-0.63%
2020/03/16	1	65.30	0	0.00	64.50	1	635	0.16%
2020/03/13	1	66.30	1	64.40	66.80	0	633	0.00%
2020/03/06	2	82.00	0	0.00	81.50	2	612	0.33%
2020/03/03	1	81.50	1	82.30	80.80	0	620	0.00%
2020/02/27	1	82.70	0	0.00	80.30	1	622	0.16%
2020/02/25	0	0.00	1	79.60	80.70	-1	606	-0.16%
2020/02/24	1	81.70	0	0.00	81.20	1	610	0.16%
2020/02/21	1	81.90	2	82.20	82.50	-1	631	-0.16%
2020/02/19	1	81.20	0	0.00	81.20	1	641	0.16%
2020/02/18	7	81.13	0	0.00	81.00	7	644	1.09%
2020/02/11	1	79.70	1	79.90	80.00	0	686	0.00%
2020/02/07	0	0.00	4.2	80.93	80.60	-4.2	704	-0.60%
2020/02/04	2	81.30	0	0.00	81.30	2	732	0.27%
2020/02/03	1	73.50	1	78.00	79.50	0	734	0.00%
2020/01/30	4	81.23	0	0.00	81.20	4	719	0.56%
2020/01/13	1	89.10	0	0.00	90.80	1	801	0.12%
2020/01/07	0	0.00	0	90.70	90.60	0	884	0.00%
2020/01/06	0	0.00	1	92.30	91.10	-1	891	-0.11%
2020/01/03	1	93.50	0	0.00	93.40	1	895	0.11%
2020/01/02	1	94.90	0	0.00	94.90	1	935	0.11%
2019/12/31	2	93.90	1	94.40	93.80	1	951	0.11%
2019/12/26	0	0.00	4	95.35	95.40	-4	966	-0.41%
2019/12/25	1	96.00	2	96.00	96.30	-1	963	-0.10%
2019/12/24	2	94.20	1	94.60	94.60	1	948	0.11%
2019/12/18	1	92.60	1	92.50	92.10	0	972	0.00%
2019/12/17	1	91.90	0	0.00	92.10	1	981	0.10%
2019/12/11	1	93.30	0	0.00	92.00	1	1,035	0.10%
2019/12/10	0	0.00	1	92.30	92.30	-1	1,054	-0.09%
2019/12/09	3	92.00	1	92.70	92.10	2	1,067	0.19%
2019/12/06	4	92.45	3	93.53	92.20	1	1,116	0.09%
2019/12/04	1	90.70	0	0.00	89.80	1	1,139	0.09%
2019/11/28	0	0.00	1	90.90	90.90	-1	1,353	-0.07%
2019/11/27	1	91.50	0	0.00	91.30	1	1,381	0.07%
2019/11/26	0	0.00	1.1	91.03	91.30	-1.1	1,419	-0.08%
2019/11/22	0	0.00	2	91.30	91.50	-2	1,511	-0.13%
2019/11/20	1	90.90	3	92.00	91.10	-2	1,688	-0.12%
2019/11/18	6	88.15	1.1	88.17	87.70	4.9	1,772	0.28%
2019/11/14	1	88.80	1	88.50	88.70	0	1,944	0.00%
2019/11/13	1	88.20	0.1	88.50	88.40	0.9	1,960	0.05%
2019/11/11	2	88.70	1	88.30	88.90	1	1,999	0.05%
2019/11/08	1	93.20	0	0.00	94.00	1	2,011	0.05%
2019/11/07	3	92.80	0	0.00	92.70	3	2,060	0.15%
2019/10/29	0	0.00	2	96.45	95.80	-2	2,639	-0.08%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	1	97.90	0	0.00	97.60	1	2,747	0.04%
2019/10/23	11	96.85	14	96.74	97.80	-3	3,121	-0.10%
2019/10/22	2	95.00	2	95.55	95.00	0	3,101	0.00%
2019/10/21	1	93.70	1	93.80	94.60	0	3,158	0.00%
2019/10/18	0	0.00	1	94.20	94.30	-1	3,198	-0.03%
2019/10/17	6	94.08	2	94.65	93.80	4	3,206	0.12%
2019/10/16	1	92.50	0	0.00	92.50	1	3,177	0.03%
2019/10/15	2	92.85	0	0.00	92.10	2	3,174	0.06%
2019/10/09	1	94.50	1	94.40	95.00	0	3,151	0.00%
2019/10/08	15	95.16	10.2	97.59	94.40	4.8	3,156	0.15%
2019/10/07	1	98.90	15.2	99.22	98.10	-14.2	3,112	-0.46%
2019/10/04	0.2	100.00	2	100.50	100.50	-1.8	3,105	-0.06%
2019/10/03	3	100.83	1	100.50	101.00	2	3,121	0.06%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/27	2	101.75	0	0.00	101.00	2	3,132	0.06%
2019/09/26	2	103.75	1	104.50	104.00	1	3,135	0.03%
2019/09/24	0.1	103.00	3.2	104.10	103.50	-3	3,180	-0.10%
2019/09/23	0	0.00	0.1	102.50	102.50	-0.1	3,165	0.00%
2019/09/20	1	102.50	3	102.00	102.50	-2	3,165	-0.06%
2019/09/19	3	101.00	1	102.00	101.00	2	3,158	0.06%
2019/09/17	2	100.25	0.1	100.00	100.00	1.9	3,165	0.06%
2019/09/16	8	101.44	2	100.75	101.50	6	3,193	0.19%
2019/09/12	2	103.50	1	105.00	103.50	1	3,203	0.03%
2019/09/11	2	103.00	0	0.00	103.00	2	3,199	0.06%
2019/09/10	1	103.50	7	103.64	103.50	-6	3,196	-0.19%
2019/09/09	0	0.00	3	110.00	110.00	-3	3,149	-0.10%
2019/09/06	2	111.00	4	109.38	109.00	-2	3,135	-0.06%
2019/09/05	4	111.75	4	112.63	111.00	0	3,112	0.00%
2019/09/03	22	113.09	25	112.12	109.00	-3	3,074	-0.10%
2019/09/02	3	107.33	0	0.00	108.50	3	2,951	0.10%
2019/08/30	3	107.33	1	108.50	107.00	2	2,939	0.07%
2019/08/29	1	106.50	1	106.00	106.00	0	2,915	0.00%
2019/08/28	5	109.30	0	0.00	107.50	5	2,880	0.17%
2019/08/27	4	111.13	1	112.00	110.00	3	2,851	0.11%
2019/08/26	1	108.00	6	108.67	108.50	-5	2,807	-0.18%
2019/08/23	3	111.33	14	112.68	111.50	-11	2,792	-0.39%
2019/08/22	9	108.94	3	109.50	108.00	6	2,653	0.23%
2019/08/21	3	108.00	4	107.38	107.50	-1	2,613	-0.04%
2019/08/20	22	109.02	15	109.90	107.50	7	2,574	0.27%
2019/08/16	3	101.50	0	0.00	100.50	3	2,449	0.12%
2019/08/15	8	98.94	0	0.00	99.30	8	2,464	0.32%
2019/08/14	4	101.75	2	101.50	101.00	2	2,476	0.08%
2019/08/13	0	0.00	1	100.50	100.50	-1	2,484	-0.04%
2019/08/12	7	104.57	0	0.00	103.50	7	2,533	0.28%
2019/08/08	3	110.00	1	109.50	112.00	2	2,625	0.08%
2019/08/07	2	108.00	1	108.00	105.50	1	2,604	0.04%
2019/08/06	6	105.00	7	102.50	108.50	-1	2,646	-0.04%
2019/08/05	19	111.08	17	109.97	107.00	2	2,683	0.07%
2019/08/02	17	111.44	13	113.46	113.50	4	2,685	0.15%
2019/08/01	6	109.00	11	113.50	114.00	-5	2,652	-0.19%
2019/07/30	2	107.25	2	105.25	103.00	0	2,459	0.00%
2019/07/29	4	108.12	3	108.50	106.50	1	2,467	0.04%
2019/07/26	15	111.50	13	111.42	111.50	2	2,484	0.08%
2019/07/25	2	108.00	5	110.30	110.50	-3	2,336	-0.13%
2019/07/24	1	100.50	0	0.00	100.50	1	2,174	0.05%
2019/07/23	2	98.75	1	99.50	98.60	1	2,210	0.05%
2019/07/22	0	0.00	1	96.40	97.70	-1	2,208	-0.05%
2019/07/17	1	94.60	0	0.00	93.70	1	2,513	0.04%
2019/07/16	3	95.00	2	95.40	94.40	1	2,644	0.04%
2019/07/15	0	0.00	0.5	93.70	93.30	-0.5	2,751	-0.02%
2019/07/12	0	0.00	1	94.00	93.10	-1	2,827	-0.04%
2019/07/11	5	92.80	0	0.00	92.80	5	2,858	0.17%
2019/07/10	1	92.10	1	92.50	92.50	0	2,971	0.00%
2019/07/09	0	0.00	26	93.06	92.30	-26	2,992	-0.87%
2019/07/05	8.1	94.98	0	0.00	95.20	8.1	2,990	0.27%
2019/07/03	7	95.30	20	96.20	94.40	-13	3,066	-0.42%
2019/07/02	1.3	96.08	0	0.00	96.30	1.3	3,082	0.04%
2019/07/01	10	96.42	1	95.00	96.10	9	3,073	0.29%
2019/06/28	2	91.80	4	92.00	91.50	-2	3,029	-0.07%
2019/06/27	0	0.00	6	93.00	92.60	-6	3,035	-0.20%
2019/06/25	0	0.00	0	93.00	91.80	0	3,033	0.00%
2019/06/24	5	93.80	0	0.00	93.60	5	3,021	0.17%
2019/06/21	7	96.87	1	94.20	94.00	6	3,014	0.20%
2019/06/20	0	0.00	2	96.00	97.10	-2	2,979	-0.07%
2019/06/19	20	94.89	1	95.10	95.40	19	2,962	0.64%
2019/06/17	1	92.30	0	0.00	93.20	1	2,940	0.03%
2019/06/12	2	95.15	0	0.00	94.70	2	2,958	0.07%
2019/06/11	2	95.20	1	94.50	94.40	1	2,967	0.03%
2019/06/10	1	94.90	0	0.00	95.00	1	2,989	0.03%
2019/06/05	1	91.40	1	91.30	91.20	0	2,973	0.00%
2019/06/04	0	0.00	1	91.00	90.70	-1	2,991	-0.03%
2019/05/31	1	92.50	0	0.00	93.00	1	3,005	0.03%
2019/05/30	1	92.50	0	0.00	93.00	1	3,008	0.03%
2019/05/24	2	89.95	1	91.00	89.00	1	3,004	0.03%
2019/05/23	2	88.00	2	89.45	88.70	0	3,011	0.00%
2019/05/22	3	92.77	0	0.00	90.70	3	2,998	0.10%
2019/05/21	1	88.90	1	92.00	91.60	0	3,000	0.00%
2019/05/20	1	94.10	1	92.00	91.50	0	3,022	0.00%
2019/05/17	21	92.72	21	92.35	94.10	0	2,990	0.00%
2019/05/16	3	97.23	30	94.02	92.00	-27	2,916	-0.93%
2019/05/15	6	102.25	7	100.29	100.00	-1	2,776	-0.04%
2019/05/14	4	102.50	11	103.18	102.00	-7	2,728	-0.26%
2019/05/13	17.2	104.16	4	104.63	106.00	13.2	2,648	0.50%
2019/05/10	31	102.96	4	101.25	102.50	27	2,571	1.05%
2019/05/09	10	101.82	2	102.75	101.00	8	2,521	0.32%
2019/05/07	2	101.00	2	102.25	102.50	0	2,385	0.00%
2019/05/06	4	100.18	4	101.08	99.20	0	2,340	0.00%
2019/05/03	2	105.50	5	105.30	104.50	-3	2,271	-0.13%
2019/05/02	2	102.50	3	100.83	101.50	-1	2,185	-0.05%
2019/04/30	1	99.10	31.8	97.74	100.50	-30.8	2,155	-1.43%
2019/04/29	0	0.00	4	99.90	99.40	-4	2,095	-0.19%
2019/04/26	4	100.08	8	100.34	101.00	-4	2,042	-0.20%
2019/04/25	7	105.86	5	106.60	104.00	2	1,984	0.10%
2019/04/24	7	105.71	9	104.56	103.50	-2	1,889	-0.11%
2019/04/23	6	104.33	2	106.75	103.00	4	1,773	0.23%
2019/04/22	6	99.12	1	105.00	105.00	5	1,642	0.30%
2019/04/19	2.1	95.79	0	0.00	95.60	2.1	1,505	0.14%
2019/04/18	0.1	90.10	2	90.00	90.10	-1.9	1,385	-0.14%
2019/04/17	0.3	90.00	1	90.00	90.00	-0.7	1,309	-0.05%
2019/04/16	1.2	87.92	3	90.37	91.00	-1.8	1,269	-0.14%
2019/04/15	1.2	86.53	0	0.00	86.60	1.2	1,155	0.10%
2019/04/11	1	86.60	12	84.00	83.70	-11	1,129	-0.97%
2019/04/09	33	87.58	3	87.50	86.70	30	1,077	2.79%
2019/04/08	10	85.03	10	83.70	86.70	0	1,004	0.00%
2019/03/29	0	0.00	2	82.30	82.50	-2	933	-0.21%
2019/03/18	1	81.60	0	0.00	81.50	1	972	0.10%
2019/03/15	1	80.50	0	0.00	80.60	1	962	0.10%
2019/03/14	1	81.90	1	81.90	80.70	0	972	0.00%
2019/03/08	1	77.80	1	79.00	78.00	0	986	0.00%
2019/02/27	1	81.10	0	0.00	80.30	1	1,010	0.10%
2019/02/26	0	0.00	3	82.50	82.20	-3	1,017	-0.29%
2019/02/25	0	0.00	16	82.93	83.40	-16	1,043	-1.53%
2019/02/20	2	84.10	1	84.40	84.40	1	1,010	0.10%
2019/02/19	4	83.15	3	83.43	85.20	1	975	0.10%
2019/02/18	1	80.80	0	0.00	80.80	1	912	0.11%
2019/02/14	1	80.90	0	0.00	79.70	1	887	0.11%
2019/02/13	0	0.00	1	80.90	80.50	-1	877	-0.11%
2019/02/12	1	80.40	15	80.60	81.00	-14	879	-1.59%
2019/02/11	1	82.80	0	0.00	81.30	1	868	0.12%
2019/01/30	11	80.20	11	80.34	79.50	0	840	0.00%
2019/01/21	0	0.00	9	78.80	77.80	-9	810	-1.11%
2019/01/17	0	0.00	10	79.20	80.20	-10	813	-1.23%
2019/01/14	7	77.91	2	77.50	77.20	5	778	0.64%
2019/01/11	1	76.90	0	0.00	76.20	1	772	0.13%
2019/01/09	4	79.18	1	79.10	77.10	3	769	0.39%
2019/01/02	0	0.00	1	77.70	77.60	-1	754	-0.13%
2018/12/27	10	76.22	0	0.00	75.90	10	771	1.30%
2018/12/24	1	78.10	0	0.00	77.90	1	770	0.13%
2018/12/21	9	75.73	0	0.00	77.00	9	782	1.15%
2018/12/18	5	77.80	4	77.40	76.10	1	759	0.13%
2018/12/17	2	80.10	1	79.00	78.70	1	742	0.13%
2018/12/13	2	79.55	0	0.00	80.00	2	722	0.28%
2018/12/12	2	79.85	0	0.00	79.70	2	715	0.28%
2018/12/07	0	0.00	1	78.70	78.90	-1	658	-0.15%
2018/11/27	1	74.90	0	0.00	75.80	1	467	0.21%
2018/11/23	10	74.90	0	0.00	74.50	10	446	2.24%
2018/11/22	0	0.00	3	75.17	74.80	-3	418	-0.72%
2018/11/21	12	73.80	0	0.00	73.50	12	383	3.13%
2018/11/20	0	0.00	1	72.00	72.30	-1	357	-0.28%
2018/11/19	5	70.50	0	0.00	70.50	5	344	1.45%
2018/11/14	1	70.80	0	0.00	70.80	1	345	0.29%
2018/10/18	5	73.56	2	73.50	72.50	3	383	0.78%
2018/10/16	0	0.00	3	71.37	72.00	-3	404	-0.74%
2018/10/01	1	74.90	0	0.00	74.70	1	741	0.13%
2018/09/28	0	0.00	2	71.75	72.50	-2	723	-0.28%
2018/09/10	2	69.55	0	0.00	69.10	2	781	0.26%
2018/09/07	0	0.00	2	69.00	70.50	-2	782	-0.26%
2018/09/04	0	0.00	1	73.10	72.80	-1	823	-0.12%
2018/09/03	0	0.00	2	72.00	72.00	-2	825	-0.24%
2018/08/23	1	67.60	0	0.00	68.50	1	906	0.11%
2018/08/10	0	0.00	2	73.34	70.80	-2	868	-0.23%
2018/08/08	1	74.10	0	0.00	74.20	1	853	0.12%
2018/08/03	0	0.00	5	75.60	76.20	-5	846	-0.59%
2018/08/02	5	74.50	0	0.00	74.10	5	839	0.60%
2018/08/01	0	0.00	1	75.30	75.90	-1	830	-0.12%
2018/07/23	3	76.30	0	0.00	75.00	3	807	0.37%
2018/07/20	2	79.15	2	78.80	80.10	0	795	0.00%
2018/07/19	2	81.20	0	0.00	78.60	2	770	0.26%
2018/07/18	15	84.59	12	84.86	83.50	3	725	0.41%
2018/07/17	3	84.00	3	86.07	82.30	0	653	0.00%
2018/07/16	10	82.96	13	83.20	84.10	-3	602	-0.50%
2018/07/13	11	80.46	3.4	79.30	79.90	7.6	481	1.58%
2018/07/11	0	0.00	3	78.20	77.80	-3	433	-0.69%
2018/07/06	0	0.00	2	76.00	77.70	-2	420	-0.48%
2018/07/02	3	79.33	2	80.20	78.10	1	404	0.25%
2018/06/28	0	0.00	2	77.80	76.90	-2	384	-0.52%
2018/06/26	4	76.60	0	0.00	76.50	4	371	1.08%
2018/06/20	2	75.00	0	0.00	74.70	2	358	0.56%
2018/06/15	0	78.80	0	0.00	79.10	0	344	0.00%
2018/06/14	0	0.00	1	79.40	78.90	-1	339	-0.29%
2018/06/13	44	81.50	43	79.90	79.50	1	335	0.30%
2018/06/12	2	76.20	0	0.00	77.00	2	301	0.66%
2018/06/08	2	76.70	0	0.00	76.30	2	296	0.67%
2018/06/07	2	77.80	0	0.00	77.40	2	296	0.67%
2018/06/06	0	0.00	3	77.90	78.00	-3	291	-1.03%
2018/06/05	4	76.78	0	0.00	76.80	4	280	1.42%
2018/06/04	0	0.00	5	78.34	78.00	-5	268	-1.86%
2018/06/01	0	0.00	3	75.23	75.70	-3	237	-1.26%
2018/05/31	0	0.00	2	71.20	71.40	-2	206	-0.97%
2018/05/25	0	0.00	1	66.30	66.10	-1	201	-0.50%
2018/05/21	0	0.00	2	65.45	65.70	-2	235	-0.85%
2018/05/17	0	0.00	1	64.60	64.30	-1	241	-0.41%
2018/05/16	1	63.50	0	0.00	63.40	1	246	0.41%
2018/05/10	0	0.00	1	65.30	65.00	-1	270	-0.37%
2018/05/08	1	64.10	0	0.00	64.60	1	272	0.37%
2018/05/07	0	0.00	1	65.50	65.20	-1	273	-0.37%
2018/05/04	0	0.00	10	63.13	64.40	-10	271	-3.68%
2018/05/03	11	61.92	0	0.00	61.70	11	269	4.09%
2018/04/30	1	60.10	0	0.00	60.50	1	271	0.37%
2018/04/23	3	65.53	0	0.00	65.00	3	252	1.19%
2018/04/19	1	68.00	0	0.00	68.60	1	249	0.40%
2018/04/12	0	0.00	1	71.30	71.20	-1	272	-0.37%
2018/04/02	2	71.30	0	0.00	71.70	2	299	0.67%
2018/03/22	1	73.20	0	0.00	73.50	1	322	0.31%
2018/03/19	0	0.00	4	73.50	73.90	-4	342	-1.17%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/03/15	0	0.00	12	72.26	73.20	-12	349	-3.43%
2018/03/13	3	72.27	1	72.80	72.30	2	350	0.57%
2018/03/08	1	73.00	0	0.00	73.00	1	381	0.26%
2018/02/26	11	74.29	0	0.00	73.90	11	390	2.82%
2018/02/06	0	0.00	10	74.00	74.10	-10	363	-2.75%
2018/02/02	0	0.00	2	76.40	76.90	-2	360	-0.56%
2018/01/29	1	75.70	0	0.00	75.20	1	410	0.24%
2018/01/25	1	76.20	0	0.00	76.30	1	422	0.24%
2018/01/24	0	0.00	1	77.30	76.60	-1	428	-0.23%
2018/01/23	1	76.80	0	0.00	76.70	1	432	0.23%
2018/01/22	0	0.00	2	78.90	77.30	-2	438	-0.46%
2018/01/19	2	75.75	0	0.00	76.50	2	433	0.46%
2018/01/18	0	0.00	2	77.20	76.50	-2	433	-0.46%
2018/01/04	0	0.00	2	77.10	77.30	-2	452	-0.44%
2018/01/03	2	77.10	0	0.00	77.10	2	456	0.44%
2018/01/02	0	0.00	5	76.50	77.10	-5	455	-1.10%