陽程 (3498)-元大-新盛券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.40
漲跌
▲1.10
漲幅
+3.51%
成交量
407張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.50	0	0.00	31.90	1	1,038	0.10%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/16	1	34.80	0	0.00	33.70	1	1,018	0.10%
2024/04/11	12	36.95	5	37.30	36.70	7	987	0.71%
2024/04/10	0	38.83	0	0.00	38.10	0	974	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	0	40.25	4	38.81	38.60	-4	956	-0.42%
2024/04/03	0	0.00	5	38.43	37.20	-5	935	-0.53%
2024/04/02	2	38.03	0	0.00	37.50	2	922	0.22%
2024/04/01	4	39.25	7	39.41	38.40	-3	907	-0.33%
2024/03/29	1	40.55	9	40.59	39.85	-8	884	-0.90%
2024/03/28	4	42.18	7	41.26	41.80	-3	851	-0.35%
2024/03/27	0	0.00	13	40.00	41.15	-13	689	-1.89%
2024/03/26	7	37.96	0	0.00	37.45	7	623	1.12%
2024/03/25	2	40.95	9	40.47	40.95	-7	588	-1.19%
2024/03/22	1	39.20	0	0.00	39.65	1	548	0.18%
2024/03/21	0	0.00	3	41.38	40.95	-3	507	-0.59%
2024/03/20	7	39.91	14	41.50	39.70	-7	402	-1.74%
2024/03/19	0	0.00	21	38.50	38.50	-21	204	-10.29%
2024/03/18	0	0.00	7	32.55	35.00	-7	160	-4.35%
2024/03/15	0	32.35	1	31.90	31.85	-1	139	-0.72%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/11	1	30.35	0	0.00	31.15	1	133	0.75%
2024/03/08	0	0.00	2	31.60	30.80	-2	133	-1.50%
2024/03/05	1	31.75	2	32.10	31.90	-1	129	-0.77%
2024/03/04	1	32.30	5	32.80	32.60	-4	126	-3.15%
2024/03/01	2	32.68	1	32.60	32.55	1	123	0.81%
2024/02/27	0	0.00	1	30.45	30.70	-1	108	-0.92%
2024/02/26	0	0.00	7	30.52	30.70	-7	110	-6.31%
2024/02/02	2	30.48	1	30.25	30.25	1	108	0.92%
2024/01/26	6	31.99	1	32.05	31.35	5	103	4.82%
2024/01/25	1	30.75	0	0.00	32.50	1	98	1.02%
2024/01/24	2	30.80	0	0.00	30.45	2	73	2.74%
2024/01/15	1	29.10	0	0.00	29.05	1	72	1.37%
2024/01/04	0	0.00	3	29.63	29.80	-3	79	-3.80%
2024/01/03	0	0.00	2	29.58	30.00	-2	80	-2.49%
2023/12/27	0	0.00	5	29.70	29.80	-5	83	-5.95%
2023/12/18	1	29.60	2	29.78	29.60	-1	91	-1.09%
2023/12/14	0	0.00	1	30.10	30.10	-1	94	-1.06%
2023/12/07	0	0.00	2	30.85	30.60	-2	100	-1.98%
2023/11/27	1	31.10	0	0.00	30.85	1	108	0.92%
2023/11/24	2	31.75	0	0.00	31.35	2	109	1.83%
2023/11/23	1	31.00	0	0.00	31.50	1	110	0.91%
2023/11/07	1	29.90	0	0.00	30.00	1	129	0.77%
2023/11/03	1	29.60	0	0.00	29.50	1	133	0.75%
2023/10/31	2	29.23	0	0.00	28.50	2	135	1.48%
2023/10/25	1	30.60	0	0.00	30.60	1	151	0.66%
2023/10/20	2	30.25	0	0.00	30.70	2	159	1.25%
2023/10/19	0	0.00	6	31.03	31.20	-6	164	-3.64%
2023/10/18	2	31.10	0	0.00	31.05	2	168	1.18%
2023/10/13	1	32.35	0	0.00	32.10	1	186	0.54%
2023/10/04	0	0.00	16	31.57	32.50	-16	221	-7.22%
2023/09/27	1	32.35	0	0.00	32.75	1	258	0.39%
2023/09/26	1	33.10	0	0.00	33.00	1	271	0.37%
2023/09/21	2	32.53	0	0.00	32.50	2	316	0.63%
2023/09/20	1	33.15	0	0.00	33.05	1	322	0.31%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/09/12	1	33.10	0	0.00	33.20	1	478	0.21%
2023/09/11	2	33.78	0	0.00	33.40	2	545	0.37%
2023/09/06	2	35.38	0	0.00	35.60	2	772	0.26%
2023/09/01	2	34.75	0	0.00	35.15	2	870	0.23%
2023/08/31	3	34.00	0	0.00	34.45	3	869	0.35%
2023/08/30	3	34.10	0	0.00	34.15	3	870	0.34%
2023/08/29	1	34.15	0	0.00	34.10	1	870	0.11%
2023/08/28	1	34.05	0	0.00	33.95	1	869	0.11%
2023/08/25	0	0.00	10	35.01	34.65	-10	868	-1.15%
2023/08/24	2	35.13	0	0.00	35.05	2	867	0.23%
2023/08/23	0	0.00	7	34.75	34.75	-7	868	-0.81%
2023/08/21	1	35.25	0	0.00	35.05	1	871	0.11%
2023/08/18	3	35.72	0	0.00	35.20	3	908	0.33%
2023/08/16	1	35.15	0	0.00	35.35	1	922	0.11%
2023/08/14	1	35.50	0	0.00	35.00	1	918	0.11%
2023/08/11	9	36.96	4	36.29	36.00	5	916	0.55%
2023/08/10	1	35.10	0	0.00	35.10	1	911	0.11%
2023/08/08	3	37.05	0	0.00	37.00	3	905	0.33%
2023/08/04	0	0.00	1	35.80	37.00	-1	904	-0.11%
2023/08/02	0	0.00	2	37.70	36.30	-2	900	-0.22%
2023/08/01	4	37.58	3	37.77	38.25	1	893	0.11%
2023/07/31	3	37.65	0	0.00	37.65	3	890	0.34%
2023/07/27	0	0.00	1	38.50	38.70	-1	881	-0.11%
2023/07/25	1	38.15	6	37.93	38.45	-5	875	-0.57%
2023/07/24	3	37.83	0	0.00	37.60	3	870	0.34%
2023/07/21	3	39.13	0	0.00	38.90	3	865	0.35%
2023/07/20	0	0.00	9	39.88	39.70	-9	862	-1.04%
2023/07/19	1	39.00	0	0.00	38.65	1	860	0.12%
2023/07/18	3	39.28	0	0.00	39.25	3	855	0.35%
2023/07/17	0	0.00	2	40.85	40.55	-2	849	-0.24%
2023/07/14	0	0.00	2	40.45	40.20	-2	846	-0.24%
2023/07/13	0	0.00	1	39.75	39.40	-1	842	-0.12%
2023/07/12	4	39.74	0	0.00	39.00	4	837	0.48%
2023/07/07	1	41.20	0	0.00	41.80	1	812	0.12%
2023/07/06	1	42.20	0	0.00	41.75	1	802	0.12%
2023/07/05	4	43.85	0	0.00	43.05	4	795	0.50%
2023/07/04	2	43.45	1	43.40	43.55	1	782	0.13%
2023/07/03	3	43.07	0	0.00	44.50	3	768	0.39%
2023/06/30	1	40.15	1	41.65	41.65	0	750	0.00%
2023/06/29	0	0.00	5	42.35	42.05	-5	731	-0.68%
2023/06/28	3	43.42	0	0.00	43.00	3	724	0.41%
2023/06/27	3	43.23	5	43.18	43.00	-2	718	-0.28%
2023/06/26	4	46.63	0	0.00	45.15	4	701	0.57%
2023/06/21	1	48.50	5	48.60	48.40	-4	687	-0.58%
2023/06/20	3	48.02	0	0.00	48.00	3	658	0.46%
2023/06/19	6	48.80	3	48.05	47.60	3	638	0.47%
2023/06/16	13	48.14	3	47.82	48.00	10	612	1.63%
2023/06/15	7	48.00	16	48.24	47.90	-9	571	-1.57%
2023/06/14	6	46.18	8.2	46.35	46.10	-2.2	504	-0.44%
2023/06/13	1.2	46.09	4	46.53	45.05	-2.8	454	-0.62%
2023/06/12	0	0.00	2	43.08	43.70	-2	319	-0.63%
2023/06/09	1	38.95	1	40.95	39.75	0	278	0.00%
2023/06/08	0	0.00	5	38.44	38.50	-5	214	-2.34%
2023/06/05	1	35.20	0	0.00	34.95	1	190	0.53%
2023/05/30	1	34.90	0	0.00	34.75	1	198	0.50%
2023/05/26	0	0.00	1	34.80	34.60	-1	203	-0.49%
2023/05/25	2	36.18	0	0.00	36.00	2	201	0.99%
2023/05/24	4	37.05	3	36.45	37.15	1	196	0.51%
2023/05/23	0	0.00	4	35.41	35.60	-4	160	-2.49%
2023/05/11	10	32.30	0	0.00	31.90	10	194	5.15%
2023/05/09	5	32.50	0	0.00	32.40	5	209	2.38%
2023/05/04	1	33.45	0	0.00	33.45	1	218	0.46%
2023/04/21	1	33.95	1	33.90	33.85	0	252	0.00%
2023/04/19	1	35.35	0	0.00	35.25	1	262	0.38%
2023/04/17	0	0.00	2	35.50	35.30	-2	281	-0.71%
2023/04/14	0	36.35	0	0.00	35.35	0	291	0.00%
2023/03/29	1	35.20	1	34.95	34.80	0	301	0.00%
2023/03/27	0	36.50	0	0.00	35.80	0	307	0.00%
2023/03/24	4	36.06	1	36.10	35.75	3	307	0.98%
2023/03/21	0	0.00	2	37.63	37.70	-2	324	-0.62%
2023/03/16	0	0.00	1	37.40	36.45	-1	343	-0.29%
2023/03/14	1	37.40	0	0.00	37.10	1	342	0.29%
2023/03/13	1	37.50	0	0.00	37.10	1	341	0.29%
2023/03/10	0	0.00	1	36.50	36.40	-1	341	-0.29%
2023/03/09	1	36.10	0	0.00	36.00	1	345	0.29%
2023/03/06	0	0.00	3	36.50	36.40	-3	346	-0.87%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/22	1	33.90	0	0.00	34.10	1	334	0.30%
2023/02/15	0	0.00	1	33.45	33.45	-1	352	-0.28%
2023/02/14	2	34.15	0	0.00	33.90	2	361	0.55%
2023/02/13	2	34.68	0	0.00	34.30	2	356	0.56%
2023/02/10	2	38.55	0	0.00	38.05	2	333	0.60%
2023/02/09	2	39.50	0	0.00	39.80	2	328	0.61%
2023/02/06	0	0.00	3	39.00	38.20	-3	300	-1.00%
2023/02/01	0	0.00	1	38.50	38.50	-1	290	-0.34%
2023/01/13	1	37.05	0	0.00	36.35	1	274	0.36%
2023/01/12	2	38.30	2	38.68	38.15	0	269	0.00%
2023/01/09	1	38.60	0	0.00	39.20	1	246	0.41%
2023/01/06	1	39.15	0	0.00	39.80	1	240	0.42%
2023/01/05	2	38.70	8	39.59	39.85	-6	236	-2.54%
2023/01/04	1	39.00	1	38.90	37.60	0	229	0.00%
2023/01/03	0	0.00	0.6	37.51	37.70	-0.6	248	-0.25%
2022/12/30	0	0.00	0.2	37.41	37.20	-0.2	265	-0.07%
2022/12/28	0	0.00	2	36.00	35.85	-2	255	-0.78%
2022/12/26	0	0.00	3	36.62	36.60	-3	250	-1.20%
2022/12/23	1	35.85	0	0.00	36.30	1	250	0.40%
2022/12/21	0	0.00	2	36.73	36.50	-2	246	-0.81%
2022/12/20	1	36.65	1	37.60	36.15	0	245	0.00%
2022/12/19	1	36.00	3	37.20	37.20	-2	239	-0.83%
2022/12/16	1	36.30	0	0.00	35.95	1	237	0.42%
2022/12/15	1	36.70	0	0.00	36.50	1	233	0.43%
2022/12/14	2	37.33	0	0.00	36.75	2	229	0.87%
2022/12/13	2	36.53	14	37.04	37.00	-12	218	-5.49%
2022/12/12	7	36.64	1	36.95	35.85	6	204	2.94%
2022/12/09	2	34.08	5	34.58	34.55	-3	187	-1.60%
2022/12/08	0	0.00	1	33.55	33.50	-1	181	-0.55%
2022/12/07	0	0.00	3	32.95	32.85	-3	181	-1.65%
2022/12/06	1	33.10	3	33.65	32.95	-2	182	-1.10%
2022/12/05	5	33.90	0	0.00	33.75	5	181	2.76%
2022/12/02	0	0.00	2	33.58	33.65	-2	179	-1.12%
2022/12/01	3	32.82	2	33.55	33.20	1	171	0.58%
2022/11/30	2	32.23	4	32.51	33.00	-2	168	-1.19%
2022/11/29	1	30.65	0	0.00	30.65	1	159	0.63%
2022/11/28	0	0.00	4	30.64	30.70	-4	158	-2.52%
2022/11/25	2	30.15	2	30.63	30.50	0	158	0.00%
2022/11/21	0	0.00	2	30.20	30.20	-2	154	-1.30%
2022/11/18	1	29.65	5	29.45	30.00	-4	153	-2.61%
2022/11/17	1	29.65	4	30.23	29.55	-3	151	-1.98%
2022/11/16	0	0.00	4	30.30	30.05	-4	151	-2.65%
2022/11/15	2	30.85	0	0.00	30.75	2	148	1.34%
2022/11/14	2	30.70	42	31.03	31.00	-40	144	-27.60%
2022/11/10	2	28.80	2	28.00	28.00	0	130	0.00%
2022/11/07	0	0.00	3	26.38	26.75	-3	145	-2.06%
2022/11/04	0	0.00	1	25.85	26.10	-1	149	-0.67%
2022/11/01	1	25.15	0	0.00	25.15	1	149	0.67%
2022/10/25	0	0.00	2	24.70	24.65	-2	158	-1.26%
2022/10/19	1	24.90	1	25.40	25.40	0	167	0.00%
2022/10/14	3	24.92	0	0.00	24.60	3	164	1.83%
2022/10/13	1	24.20	0	0.00	24.00	1	163	0.61%
2022/10/12	1	25.75	0	0.00	25.35	1	159	0.63%
2022/10/11	20	26.95	3	26.87	26.40	17	153	11.05%
2022/10/07	15	25.95	2	26.45	26.60	13	123	10.51%
2022/10/05	2	24.50	0	0.00	24.20	2	104	1.91%
2022/09/30	0	0.00	1	24.70	24.05	-1	105	-0.95%
2022/09/29	1	23.25	0	0.00	23.25	1	105	0.95%
2022/09/23	1	25.70	0	0.00	25.50	1	109	0.91%
2022/09/22	1	25.55	0	0.00	25.50	1	109	0.91%
2022/09/14	2	26.83	0	0.00	26.85	2	110	1.81%
2022/09/13	1	27.05	0	0.00	27.30	1	109	0.91%
2022/09/12	3	27.38	0	0.00	27.30	3	109	2.74%
2022/09/08	0	0.00	1	27.80	27.80	-1	111	-0.90%
2022/08/19	1	28.05	0	0.00	27.60	1	108	0.92%
2022/08/18	0	0.00	1	27.45	27.80	-1	115	-0.87%
2022/08/16	1	28.00	0	0.00	27.65	1	123	0.81%
2022/08/15	3	28.05	0	0.00	28.15	3	120	2.48%
2022/08/12	0	0.00	1	28.90	29.00	-1	116	-0.86%
2022/08/11	0	0.00	1	27.70	27.70	-1	92	-1.08%
2022/08/03	1	25.15	0	0.00	25.15	1	88	1.13%
2022/08/01	2	26.50	0	0.00	26.15	2	86	2.32%
2022/07/29	0	0.00	1	26.55	26.85	-1	81	-1.23%
2022/07/19	0	0.00	1	24.40	24.40	-1	71	-1.40%
2022/07/04	1	22.30	0	0.00	22.35	1	72	1.38%
2022/07/01	1	24.20	0	0.00	22.65	1	70	1.42%
2022/05/27	0	0.00	2	27.75	28.40	-2	67	-2.98%
2022/05/25	0	0.00	1	28.20	28.30	-1	59	-1.67%
2022/05/24	0	0.00	1	25.95	25.75	-1	51	-1.96%
2022/05/18	0	0.00	1	25.55	25.85	-1	49	-2.02%
2022/04/28	1	28.80	0	0.00	28.40	1	51	1.93%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2022/04/14	1	29.00	0	0.00	28.90	1	66	1.51%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/04/01	1	29.40	0	0.00	29.80	1	86	1.16%
2022/03/31	1	29.55	0	0.00	29.65	1	87	1.15%
2022/03/18	0	30.50	0	0.00	29.90	0	86	0.00%
2022/03/02	1	30.95	0	0.00	31.50	1	91	1.09%
2022/02/21	1	32.40	0	0.00	32.25	1	93	1.07%
2022/02/16	3	32.00	0	0.00	31.80	3	97	3.07%
2022/02/07	2	31.10	0	0.00	31.45	2	98	2.03%
2022/01/26	0	0.00	6	30.29	30.60	-6	99	-6.05%
2022/01/07	2	34.33	0	0.00	34.50	2	90	2.22%
2022/01/06	5	35.21	5	35.60	35.10	0	87	0.00%
2022/01/05	10	34.65	5	35.23	35.05	5	81	6.12%
2022/01/04	0	0.00	3	33.07	33.10	-3	67	-4.42%
2021/12/30	3	32.62	0	0.00	32.60	3	67	4.46%
2021/12/29	0	0.00	1	33.00	33.00	-1	67	-1.49%
2021/12/27	0	0.00	1	33.05	32.65	-1	67	-1.47%
2021/12/22	2	32.50	0	0.00	32.80	2	68	2.90%
2021/12/21	2	32.30	0	0.00	32.00	2	68	2.93%
2021/12/20	1	32.15	0	0.00	32.20	1	68	1.47%
2021/12/17	1	32.55	0	0.00	32.50	1	68	1.46%
2021/12/16	6	32.69	0	0.00	32.55	6	69	8.68%
2021/12/15	2	32.78	0	0.00	32.95	2	69	2.87%
2021/12/14	1	32.80	0	0.00	32.75	1	69	1.43%
2021/12/10	0	0.00	5	33.26	33.15	-5	69	-7.19%
2021/12/07	1	32.30	0	0.00	32.40	1	69	1.43%
2021/12/02	1	32.40	0	0.00	32.25	1	69	1.43%
2021/12/01	3	32.35	0	0.00	32.55	3	70	4.27%
2021/11/30	1	32.75	0	0.00	32.30	1	70	1.42%
2021/11/26	0	0.00	2	33.80	32.90	-2	67	-2.96%
2021/11/24	2	32.90	0	0.00	32.70	2	65	3.04%
2021/11/19	2	33.43	0	0.00	33.60	2	65	3.04%
2021/11/17	0	0.00	2	33.40	33.40	-2	65	-3.04%
2021/11/04	0	0.00	1	34.95	34.75	-1	72	-1.37%
2021/11/01	0	0.00	3	34.88	34.75	-3	74	-4.01%
2021/10/28	2	34.55	3	34.93	34.55	-1	75	-1.33%
2021/10/20	2	33.73	0	0.00	33.50	2	90	2.22%
2021/10/13	0	0.00	4	33.40	33.00	-4	109	-3.67%
2021/10/06	0	0.00	2	32.98	32.65	-2	150	-1.33%
2021/10/05	0	0.00	2	32.80	33.00	-2	199	-1.00%
2021/10/04	0	0.00	10	33.34	32.95	-10	229	-4.36%
2021/09/29	9	34.73	0	0.00	34.25	9	233	3.86%
2021/09/23	1	34.10	0	0.00	34.00	1	243	0.41%
2021/09/22	1	34.45	0	0.00	33.85	1	244	0.41%
2021/09/17	1	35.15	0	0.00	34.75	1	244	0.41%
2021/09/14	1	35.00	0	0.00	34.85	1	250	0.40%
2021/09/13	1	34.75	0	0.00	35.00	1	252	0.40%
2021/09/10	1	36.05	0	0.00	36.10	1	251	0.40%
2021/09/08	1	35.20	0	0.00	36.15	1	253	0.39%
2021/09/07	1	35.65	0	0.00	35.50	1	253	0.39%
2021/09/06	4	36.31	0	0.00	36.00	4	255	1.57%
2021/09/03	4	36.74	0	0.00	37.00	4	256	1.56%
2021/09/02	5	37.01	0	0.00	36.60	5	256	1.95%
2021/09/01	4	37.43	0	0.00	37.40	4	257	1.56%
2021/08/31	0	0.00	17	36.78	37.50	-17	257	-6.61%
2021/08/30	2	36.63	6	37.21	37.20	-4	257	-1.55%
2021/08/27	5	35.68	0	0.00	36.20	5	257	1.94%
2021/08/26	2	36.43	1	36.30	35.90	1	258	0.39%
2021/08/25	1	35.75	2	36.25	36.25	-1	260	-0.38%
2021/08/24	0	0.00	10	35.01	34.75	-10	262	-3.81%
2021/08/23	4	36.16	0	0.00	35.05	4	265	1.50%
2021/08/19	0	0.00	2	33.95	33.50	-2	270	-0.74%
2021/08/18	2	34.20	0	0.00	34.80	2	272	0.74%
2021/08/17	2	34.30	1	34.80	33.80	1	273	0.37%
2021/08/13	2	35.20	4	35.20	35.00	-2	275	-0.72%
2021/08/12	2	35.05	3	34.73	34.90	-1	277	-0.36%
2021/08/11	4	35.45	2	36.50	35.30	2	278	0.72%
2021/08/10	0	0.00	6	37.60	37.50	-6	282	-2.13%
2021/08/09	5	37.55	0	0.00	37.90	5	296	1.68%
2021/08/05	0	0.00	5	38.02	37.70	-5	307	-1.62%
2021/08/04	2	38.00	0	0.00	38.15	2	319	0.63%
2021/08/03	5	37.95	0	0.00	37.85	5	326	1.53%
2021/08/02	6	38.01	0	0.00	37.95	6	328	1.83%
2021/07/30	1	37.35	0	0.00	37.35	1	333	0.30%
2021/07/29	0.1	37.35	0	0.00	37.85	0.1	335	0.04%
2021/07/28	0	0.00	3	36.83	37.10	-3	339	-0.88%
2021/07/27	4.3	38.42	5	38.58	38.05	-0.8	346	-0.22%
2021/07/26	5.3	40.30	1	40.05	39.15	4.3	351	1.21%
2021/07/23	8	40.38	0	0.00	39.65	8	347	2.30%
2021/07/22	0	0.00	2	38.05	38.15	-2	342	-0.58%
2021/07/21	0	0.00	1	37.90	37.50	-1	343	-0.29%
2021/07/15	0	0.00	1	38.50	40.90	-1	350	-0.29%
2021/07/14	6	37.84	5	38.53	38.90	1	347	0.29%
2021/07/13	3	41.58	0	0.00	40.25	3	341	0.88%
2021/07/12	10	43.70	9	43.84	43.30	1	328	0.30%
2021/07/09	1	42.55	34	40.61	42.60	-33	282	-11.67%
2021/07/06	10	38.32	0	0.00	37.75	10	285	3.51%
2021/07/01	2	36.28	0	0.00	35.80	2	349	0.57%
2021/06/30	2	37.00	0	0.00	37.10	2	354	0.56%
2021/06/28	0	0.00	2	37.50	37.70	-2	372	-0.54%
2021/06/25	11	37.85	2	38.45	37.50	9	378	2.38%
2021/06/24	2	37.15	0	0.00	38.20	2	380	0.53%
2021/06/11	2	37.35	0	0.00	36.85	2	658	0.30%
2021/06/07	0	0.00	1	38.20	37.45	-1	669	-0.15%
2021/06/03	0	0.00	3	37.55	37.75	-3	671	-0.45%
2021/06/02	5	38.15	0	0.00	37.45	5	672	0.74%
2021/06/01	2	38.40	1	38.25	38.50	1	673	0.15%
2021/05/31	2	37.03	2	37.03	37.25	0	670	0.00%
2021/05/24	0	0.00	3	34.87	36.00	-3	678	-0.44%
2021/05/21	3	35.33	0	0.00	35.50	3	679	0.44%
2021/05/19	1	33.65	3	35.08	36.00	-2	684	-0.29%
2021/05/18	0	0.00	9	31.05	33.35	-9	684	-1.31%
2021/05/17	8	30.38	5	31.34	30.35	3	680	0.44%
2021/05/14	3	34.67	15	35.27	33.70	-12	666	-1.80%
2021/05/13	11	34.11	1	34.95	34.30	10	662	1.51%
2021/05/12	10	35.77	3	36.88	34.90	7	657	1.06%
2021/05/11	0	0.00	3	40.17	38.70	-3	649	-0.46%
2021/05/10	3	38.85	1	39.50	39.70	2	650	0.31%
2021/05/07	0	0.00	11	37.63	39.15	-11	661	-1.66%
2021/05/06	1	36.65	1	37.20	36.75	0	662	0.00%
2021/05/05	2	36.50	5	37.30	36.05	-3	663	-0.45%
2021/05/04	12	36.29	0	0.00	36.00	12	663	1.81%
2021/05/03	6	39.33	0	0.00	38.50	6	657	0.91%
2021/04/29	1	41.40	0	0.00	41.25	1	655	0.15%
2021/04/27	0	0.00	3	42.35	42.05	-3	675	-0.44%
2021/04/26	3	41.82	0	0.00	42.25	3	682	0.44%
2021/04/22	4	42.03	0	0.00	41.10	4	699	0.57%
2021/04/21	3	43.13	0	0.00	43.00	3	710	0.42%
2021/04/20	0	0.00	1	43.90	43.70	-1	716	-0.14%
2021/04/19	4	43.35	2	43.65	43.10	2	726	0.28%
2021/04/16	1	44.10	10	44.04	43.55	-9	741	-1.21%
2021/04/14	6	42.33	1	42.40	42.50	5	823	0.61%
2021/04/13	1	45.35	4	45.60	43.95	-3	937	-0.32%
2021/04/12	5	46.36	2	47.60	45.70	3	974	0.31%
2021/04/09	17	47.60	0	47.75	46.65	17	967	1.76%
2021/04/08	6	47.45	9	47.72	47.70	-3	953	-0.31%
2021/04/07	4	45.90	2	45.93	46.00	2	918	0.22%
2021/04/06	2	44.75	0	0.00	44.70	2	909	0.22%
2021/04/01	0	0.00	4	45.21	45.35	-4	915	-0.44%
2021/03/31	2	44.25	0	0.00	43.90	2	916	0.22%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/26	0	0.00	1	43.00	43.10	-1	916	-0.11%
2021/03/25	2	43.08	0	0.00	42.90	2	916	0.22%
2021/03/24	1	44.30	4	44.24	44.15	-3	907	-0.33%
2021/03/23	5	44.68	5	46.00	44.25	0	905	0.00%
2021/03/22	3	47.32	4	47.65	45.20	-1	896	-0.11%
2021/03/19	6	47.98	5	47.41	47.55	1	869	0.12%
2021/03/18	11	44.98	17	45.19	46.25	-6	778	-0.77%
2021/03/17	3	42.08	7	41.76	42.05	-4	717	-0.56%
2021/03/16	1	40.70	3	40.87	40.50	-2	715	-0.28%
2021/03/15	5	40.26	0	0.00	40.15	5	721	0.69%
2021/03/12	1	40.60	2	40.90	40.55	-1	740	-0.14%
2021/03/11	0	0.00	2	40.85	41.10	-2	753	-0.27%
2021/03/10	0	0.00	2	41.25	40.90	-2	768	-0.26%
2021/03/09	1	40.20	0	0.00	41.30	1	773	0.13%
2021/03/08	1	40.20	0	0.00	40.10	1	778	0.13%
2021/03/05	1	40.10	0	0.00	40.20	1	787	0.13%
2021/03/04	4	40.51	0	0.00	40.50	4	807	0.50%
2021/03/03	0	0.00	2	40.85	41.25	-2	814	-0.25%
2021/03/02	7	42.44	2	42.90	41.00	5	824	0.61%
2021/02/23	0	0.00	4	41.18	41.25	-4	871	-0.46%
2021/02/22	4	41.94	1	41.90	41.65	3	895	0.34%
2021/02/18	0	0.00	9	39.98	40.05	-9	906	-0.99%
2021/02/17	1	38.50	0	0.00	40.15	1	913	0.11%
2021/02/02	5	38.38	4	38.70	38.75	1	997	0.10%
2021/02/01	9	35.63	7	35.84	37.10	2	1,022	0.20%
2021/01/29	7	37.96	0	0.00	37.30	7	1,045	0.67%
2021/01/28	1	39.80	3	40.20	39.70	-2	1,039	-0.19%
2021/01/27	3	40.35	0	0.00	40.55	3	1,045	0.29%
2021/01/26	4	40.80	9	40.93	40.60	-5	1,054	-0.47%
2021/01/25	4	40.55	1	41.20	41.35	3	1,069	0.28%
2021/01/22	2.1	40.94	2	41.03	41.10	0.1	1,092	0.01%
2021/01/21	2	40.90	0	0.00	40.25	2	1,122	0.18%
2021/01/19	1	43.20	0	0.00	42.50	1	1,181	0.08%
2021/01/15	5	47.16	5	45.91	45.15	0	1,273	0.00%
2021/01/14	3	46.20	6	47.05	46.90	-3	1,302	-0.23%
2021/01/13	2	45.60	0	0.00	45.30	2	1,306	0.15%
2021/01/12	3.1	46.26	3	47.27	45.20	0.1	1,327	0.01%
2021/01/11	16	48.37	1	48.75	48.20	15	1,340	1.12%
2021/01/08	3	48.28	3	48.43	48.20	0	1,364	0.00%
2021/01/07	1	49.80	2	50.80	49.40	-1	1,422	-0.07%
2021/01/06	9	50.03	12	49.98	49.10	-3	1,471	-0.20%
2021/01/05	8	44.58	7	47.43	47.95	1	1,405	0.07%
2021/01/04	0	0.00	6	43.76	43.60	-6	1,394	-0.43%
2020/12/30	5	43.03	0	0.00	42.90	5	1,584	0.32%
2020/12/29	1	43.75	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	2	44.68	44.50	-2	1,611	-0.12%
2020/12/25	2	43.38	3	43.80	43.90	-1	1,630	-0.06%
2020/12/24	1	41.80	2	41.95	41.80	-1	1,625	-0.06%
2020/12/22	4	41.41	2	42.40	40.10	2	1,670	0.12%
2020/12/21	2	41.43	1	41.90	41.55	1	1,690	0.06%
2020/12/17	2	43.83	2	44.40	43.00	0	2,015	0.00%
2020/12/16	2	43.63	5	44.34	44.15	-3	2,016	-0.15%
2020/12/15	3	44.17	5	43.70	43.50	-2	2,020	-0.10%
2020/12/14	0	0.00	8	42.60	42.80	-8	2,009	-0.40%
2020/12/11	8	43.13	5	42.69	42.10	3	2,005	0.15%
2020/12/10	2	41.68	1	41.90	42.05	1	1,997	0.05%
2020/12/09	10	43.00	0	0.00	43.00	10	1,990	0.50%
2020/12/08	12	44.02	39	43.51	44.55	-27	1,984	-1.36%
2020/12/07	13	40.84	7	41.16	42.25	6	1,967	0.31%
2020/12/04	23	41.60	0	0.00	41.00	23	1,956	1.18%
2020/12/03	5	43.24	1	43.80	42.55	4	1,948	0.21%
2020/12/01	1	42.00	0	0.00	42.70	1	1,947	0.05%
2020/11/30	3	43.33	0	0.00	42.70	3	1,949	0.15%
2020/11/25	1	45.85	8	45.11	45.50	-7	1,936	-0.36%
2020/11/23	9	45.47	0	0.00	44.80	9	1,920	0.47%
2020/11/20	2	46.88	2	46.38	46.55	0	1,907	0.00%
2020/11/19	1	47.00	5	47.27	46.30	-4	1,902	-0.21%
2020/11/18	5	48.85	3	49.50	48.90	2	1,881	0.11%
2020/11/17	4	48.46	2	48.85	48.30	2	1,885	0.11%
2020/11/13	4	49.18	12	49.18	49.60	-8	1,894	-0.42%
2020/11/12	30	50.71	23	48.90	48.65	7	1,892	0.37%
2020/11/11	4.1	52.14	11	52.75	51.50	-6.9	1,908	-0.36%
2020/11/10	17	53.91	1	54.20	53.00	16	1,921	0.83%
2020/11/09	6	52.82	16	54.08	55.00	-10	1,918	-0.52%
2020/11/06	19	52.64	6	53.48	51.80	13	1,896	0.69%
2020/11/05	0	0.00	3	51.00	51.10	-3	1,888	-0.16%
2020/11/04	8	51.73	11	51.49	50.90	-3	1,887	-0.16%
2020/11/03	5	51.12	10	51.95	52.00	-5	1,881	-0.27%
2020/11/02	10	49.39	6	50.09	51.00	4	1,872	0.21%
2020/10/30	10	51.98	1	53.10	50.00	9	1,861	0.48%
2020/10/29	3	50.87	1	52.10	53.40	2	1,841	0.11%
2020/10/28	13	53.86	6	51.95	51.50	7	1,812	0.39%
2020/10/27	0	0.00	3	56.50	56.50	-3	1,750	-0.17%
2020/10/26	4	58.08	4	58.75	57.40	0	1,736	0.00%
2020/10/23	19	57.98	16	58.41	58.50	3	1,719	0.17%
2020/10/22	3	56.80	8	54.75	57.80	-5	1,644	-0.30%
2020/10/21	7	55.40	3.7	55.62	54.20	3.3	1,610	0.20%
2020/10/20	1	55.40	2	55.30	55.20	-1	1,597	-0.06%
2020/10/19	2	53.85	0	0.00	54.80	2	1,578	0.13%
2020/10/16	1	55.50	2	55.15	54.10	-1	1,561	-0.06%
2020/10/15	7	55.86	5	55.80	56.00	2	1,531	0.13%
2020/10/14	4	50.90	22.4	52.20	55.60	-18.4	1,449	-1.27%
2020/10/13	10	50.11	15	50.53	50.60	-5	1,374	-0.36%
2020/10/12	9	48.69	4	48.75	49.95	5	1,321	0.38%
2020/10/08	9	48.54	14	49.01	50.00	-5	1,305	-0.38%
2020/10/07	15	47.03	25	48.01	47.70	-10	1,257	-0.80%
2020/10/06	13	44.22	2	44.50	44.45	11	1,207	0.91%
2020/10/05	13	42.79	4	43.71	44.25	9	1,207	0.75%
2020/09/30	22	43.12	26	42.85	43.00	-4	1,253	-0.32%
2020/09/29	6	40.87	4	41.91	41.70	2	1,231	0.16%
2020/09/28	7	40.70	3	41.02	41.75	4	1,232	0.32%
2020/09/25	2	40.15	1	39.60	40.50	1	1,232	0.08%
2020/09/23	1	45.00	1	43.25	43.30	0	1,189	0.00%
2020/09/22	10	48.69	12	49.58	43.60	-2	1,123	-0.18%
2020/09/21	0	0.00	8	47.15	47.15	-8	871	-0.92%
2020/09/18	4	39.73	1	42.90	42.90	3	869	0.34%
2020/09/17	2	38.15	16	38.54	39.00	-14	861	-1.63%
2020/09/16	3	38.10	0	0.00	37.85	3	870	0.34%
2020/09/15	1	38.25	1	37.90	37.60	0	928	0.00%
2020/09/14	0	0.00	12	36.78	37.95	-12	929	-1.29%
2020/09/11	1	36.50	5	36.75	36.50	-4	950	-0.42%
2020/09/10	6	37.62	3	37.92	37.10	3	988	0.30%
2020/09/09	1	37.10	0	0.00	37.95	1	1,059	0.09%
2020/09/08	8	37.69	0	0.00	38.05	8	1,157	0.69%
2020/09/07	7	37.29	0	0.00	36.90	7	1,202	0.58%
2020/09/04	0	0.00	27	37.20	37.50	-27	1,203	-2.24%
2020/09/03	2	38.20	0	0.00	38.50	2	1,197	0.17%
2020/09/02	2	38.33	0	0.00	37.95	2	1,184	0.17%
2020/09/01	2	37.85	0	0.00	38.60	2	1,178	0.17%
2020/08/31	10	38.00	1	37.50	37.50	9	1,168	0.77%
2020/08/27	8	36.41	0	0.00	35.70	8	1,149	0.70%
2020/08/26	10	35.15	0	0.00	35.25	10	1,138	0.88%
2020/08/25	2	34.15	3	33.93	34.75	-1	1,132	-0.09%
2020/08/24	1	33.70	0	0.00	33.15	1	1,129	0.09%
2020/08/21	6	34.08	0	0.00	34.10	6	1,126	0.53%
2020/08/20	0	0.00	12	33.13	32.80	-12	1,117	-1.07%
2020/08/19	0	0.00	27	37.44	36.00	-27	1,100	-2.45%
2020/08/17	5	38.73	1	38.05	38.50	4	1,109	0.36%
2020/08/14	1	35.70	1	36.00	37.00	0	1,075	0.00%
2020/08/13	1	35.30	0	0.00	34.60	1	1,043	0.10%
2020/08/12	1	32.25	3	32.67	33.00	-2	1,022	-0.20%
2020/08/11	7	32.34	128	32.15	32.10	-121	1,014	-11.92%	大賣/鉅額交易
2020/08/10	2	34.98	8	35.18	35.65	-6	993	-0.60%
2020/08/07	3	34.70	2	35.65	34.60	1	990	0.10%
2020/08/06	2	34.85	0	0.00	34.50	2	985	0.20%
2020/08/05	4	35.51	5	35.64	35.30	-1	982	-0.10%
2020/08/04	1	34.80	1	35.35	34.55	0	983	0.00%
2020/08/03	3	34.55	0	0.00	34.55	3	978	0.31%
2020/07/31	1	33.20	0	0.00	33.10	1	970	0.10%
2020/07/30	0	0.00	1	33.60	33.60	-1	966	-0.10%
2020/07/29	1	32.70	3	32.02	32.55	-2	963	-0.21%
2020/07/28	1	31.50	0	0.00	30.80	1	951	0.11%
2020/07/27	9	33.13	6	32.75	31.95	3	945	0.32%
2020/07/24	13	34.24	1	33.45	33.30	12	942	1.27%
2020/07/23	27	35.08	14	35.79	35.10	13	930	1.40%
2020/07/22	1	34.15	1	35.00	35.30	0	921	0.00%
2020/07/21	2	33.55	12	34.02	34.00	-10	911	-1.10%
2020/07/20	0	0.00	5	33.50	32.65	-5	898	-0.56%
2020/07/17	6	35.88	2	36.85	34.00	4	888	0.45%
2020/07/16	4	35.30	5	35.82	35.55	-1	860	-0.12%
2020/07/15	3	35.23	3	35.88	35.00	0	851	0.00%
2020/07/14	8	36.31	0	0.00	35.00	8	832	0.96%
2020/07/13	22	36.50	33	36.20	37.35	-11	790	-1.39%
2020/07/10	30	39.33	0	0.00	39.30	30	736	4.07%
2020/07/09	15	44.01	1	49.90	43.65	14	716	1.96%
2020/07/08	3	47.50	2	48.00	48.45	1	654	0.15%
2020/07/07	23	47.66	4	47.61	47.00	19	645	2.95%
2020/07/06	3	42.45	3	42.40	45.45	0	637	0.00%
2020/07/03	3	41.20	2	41.95	41.35	1	623	0.16%
2020/07/02	20	40.00	0	0.00	41.00	20	615	3.25%
2020/07/01	63	40.20	0	0.00	40.40	63	605	10.40%
2020/06/23	0	0.00	0.3	38.20	38.40	-0.3	577	-0.06%
2020/06/22	0	0.00	3	38.98	38.95	-3	559	-0.54%
2020/06/19	0	0.00	4.5	37.80	37.80	-4.5	502	-0.90%
2020/06/18	1	33.00	10	33.97	34.40	-9	496	-1.81%
2020/06/17	3	32.95	5	33.59	33.70	-2	474	-0.42%
2020/06/16	6	33.26	2	32.93	33.30	4	435	0.92%
2020/06/15	3	30.20	12	31.17	32.05	-9	364	-2.47%
2020/06/12	1	29.15	19.7	28.93	29.15	-18.7	265	-7.03%
2020/06/11	0	0.00	0.8	26.50	26.50	-0.8	217	-0.35%
2020/06/10	1	24.20	0	0.00	24.10	1	215	0.46%
2020/06/08	1	23.95	0	0.00	23.90	1	227	0.44%
2020/06/05	1	23.50	0	0.00	23.70	1	229	0.44%
2020/06/04	1	23.15	0	0.00	23.30	1	232	0.43%
2020/06/02	1	23.50	1	23.60	23.55	0	239	0.00%
2020/05/28	2	23.28	0	0.00	23.05	2	256	0.78%
2020/05/27	0	23.80	0	0.00	23.85	0	258	0.00%
2020/05/26	1	24.10	0	0.00	23.90	1	276	0.36%
2020/05/25	0	0.00	3	24.48	24.40	-3	286	-1.05%
2020/05/22	0.3	24.40	1	24.45	24.50	-0.7	310	-0.21%
2020/05/15	2	20.08	1	20.25	20.00	1	346	0.29%
2020/05/12	1	20.90	1	21.00	20.85	0	345	0.00%
2020/05/11	1	20.70	0	0.00	20.65	1	370	0.27%
2020/05/08	1	21.30	0	0.00	21.30	1	360	0.28%
2020/05/05	1	21.30	0	0.00	21.30	1	359	0.28%
2020/04/29	0	0.00	1	21.40	21.80	-1	358	-0.28%
2020/04/15	4	21.15	0	0.00	20.70	4	359	1.11%
2020/04/14	0	0.00	1	20.10	20.05	-1	360	-0.28%
2020/04/13	1	20.60	0	0.00	19.70	1	359	0.28%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	3	18.60	3	18.20	18.20	0	348	0.00%
2020/03/23	0	0.00	5	16.50	16.50	-5	359	-1.39%
2020/03/20	2	17.50	3	17.75	17.65	-1	356	-0.28%
2020/03/18	0	0.00	1	19.00	19.00	-1	347	-0.29%
2020/03/17	0	0.00	1	21.30	20.10	-1	345	-0.29%
2020/03/13	1	22.20	1	22.70	22.70	0	337	0.00%
2020/03/12	2	25.35	0	0.00	24.65	2	328	0.61%
2020/03/11	0	0.00	2	27.50	27.35	-2	321	-0.62%
2020/03/10	0	0.00	1	27.00	27.00	-1	320	-0.31%
2020/03/09	0	0.00	4	28.50	27.20	-4	320	-1.25%
2020/03/06	1	28.45	1	28.90	28.00	0	338	0.00%
2020/03/05	6	29.18	0	0.00	28.00	6	342	1.75%
2020/03/04	2	28.30	1	28.75	28.75	1	334	0.30%
2020/02/27	2	29.27	1	28.70	28.55	1	317	0.31%
2020/02/26	1	31.25	1	31.95	31.70	0	298	0.00%
2020/02/25	2	31.15	0	0.00	31.25	2	284	0.70%
2020/02/21	0	0.00	2	28.38	29.00	-2	200	-1.00%
2020/02/13	0	0.00	4	26.30	25.70	-4	172	-2.32%
2020/02/10	2	24.40	0	0.00	24.30	2	140	1.42%
2020/02/03	0	0.00	6	24.34	24.05	-6	137	-4.35%
2020/01/31	5	25.20	0	0.00	25.35	5	135	3.68%
2020/01/30	1	25.60	1	25.90	25.40	0	134	0.00%
2019/12/27	3	26.20	0	0.00	26.10	3	130	2.30%
2019/12/26	15	26.47	0	0.00	26.35	15	132	11.33%
2019/12/19	2	25.25	0	0.00	25.45	2	125	1.60%
2019/12/16	10	25.57	0	0.00	25.40	10	163	6.12%
2019/12/13	5	25.10	0	0.00	25.10	5	174	2.87%
2019/12/10	0	0.00	1	25.85	25.95	-1	174	-0.57%
2019/12/03	2	27.13	0	0.00	26.35	2	172	1.16%
2019/10/24	0	0.00	0	24.95	25.15	0	145	0.00%
2019/10/21	0	0.00	0.5	24.80	24.95	-0.5	152	-0.32%
2019/10/07	0	0.00	0.5	26.05	26.00	-0.5	158	-0.34%
2019/10/03	0	0.00	6	26.00	26.50	-6	157	-3.80%
2019/10/02	0	0.00	43	26.50	26.30	-43	150	-28.49%
2019/09/25	0	0.00	2	27.50	27.50	-2	147	-1.36%
2019/09/23	0	0.00	10	28.10	27.75	-10	134	-7.44%
2019/09/20	2	27.60	0	0.00	27.70	2	129	1.55%
2019/09/19	8	26.98	25	27.78	27.85	-17	122	-13.86%
2019/09/18	0	0.00	34	26.05	26.05	-34	93	-36.26%
2019/09/10	0	0.00	1	25.40	25.30	-1	76	-1.31%
2019/09/05	0	0.00	9	25.84	25.80	-9	74	-12.05%
2019/09/03	0	0.00	25	25.79	25.55	-25	74	-33.50%
2019/08/27	1	26.35	0	0.00	26.00	1	71	1.40%
2019/07/24	0	0.00	6	30.20	29.95	-6	88	-6.78%
2019/07/11	0	0.00	10	30.35	30.40	-10	90	-11.08%
2019/05/24	0	0.00	0.1	28.00	28.00	-0.1	86	-0.08%
2019/05/13	1	30.50	0	0.00	30.20	1	90	1.11%
2019/05/08	0	0.00	1	32.70	31.90	-1	83	-1.19%
2019/04/19	0.6	31.45	0	0.00	31.45	0.6	73	0.82%
2019/04/18	1	32.80	0	0.00	32.00	1	72	1.38%
2019/04/11	1	31.10	0	0.00	30.65	1	60	1.66%
2019/04/10	1	31.20	0	0.00	31.15	1	61	1.64%
2019/03/22	0	0.00	1	33.15	32.45	-1	62	-1.59%
2019/03/07	20	33.65	0	0.00	33.30	20	80	24.75%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.00%
2019/02/19	0	0.00	1	34.40	34.00	-1	79	-1.25%
2019/02/18	0.7	33.85	5	33.96	33.85	-4.3	79	-5.39%
2019/02/15	0	0.00	3	34.10	34.05	-3	82	-3.62%
2019/02/14	0	0.00	3	33.97	34.75	-3	82	-3.64%
2019/02/12	0	0.00	2	33.78	33.80	-2	79	-2.52%
2019/01/28	0	0.00	0.4	33.85	33.85	-0.4	77	-0.51%
2019/01/25	1	33.95	0	0.00	33.80	1	78	1.27%
2018/12/04	2	35.43	0	0.00	35.95	2	203	0.98%
2018/11/19	1	33.30	0	0.00	32.75	1	212	0.47%
2018/10/23	2	33.08	0	0.00	32.45	2	217	0.92%
2018/10/19	4	30.13	1	30.25	29.90	3	210	1.43%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/10/01	0	0.00	1	32.40	32.45	-1	193	-0.52%
2018/09/21	1	33.30	0	0.00	32.45	1	186	0.54%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/18	0	0.00	3	30.80	30.95	-3	157	-1.90%
2018/09/13	1	31.85	1	32.15	32.00	0	155	0.00%
2018/09/12	3	31.80	0	0.00	32.60	3	149	2.01%
2018/08/16	10	33.50	1	33.55	33.40	9	290	3.09%
2018/08/15	1	35.50	0	0.00	33.90	1	286	0.35%
2018/08/14	0	0.00	1	35.30	35.45	-1	284	-0.35%
2018/08/09	0	0.00	1.1	38.65	38.65	-1.1	285	-0.37%
2018/08/08	0	0.00	0.4	38.30	38.65	-0.4	287	-0.14%
2018/08/02	1	39.10	0	0.00	38.70	1	292	0.34%
2018/07/11	2	39.05	0	0.00	39.05	2	327	0.61%
2018/06/04	0	0.00	0.1	45.60	45.40	-0.1	328	-0.03%
2018/05/31	53	46.28	0	0.00	45.65	53	320	16.56%
2018/05/30	0	0.00	20	49.25	48.00	-20	304	-6.58%
2018/05/29	0	0.00	1	48.60	48.15	-1	283	-0.35%
2018/05/28	2	48.15	14	48.30	48.55	-12	267	-4.48%
2018/05/25	0.1	47.65	31	46.02	47.60	-30.9	232	-13.30%
2018/05/24	0	0.00	2	42.00	43.35	-2	199	-1.00%
2018/05/16	2	38.80	0	0.00	39.00	2	212	0.94%
2018/05/14	31	39.89	0	0.00	39.90	31	227	13.64%
2018/05/04	4	40.50	5	40.77	40.05	-1	265	-0.38%
2018/04/24	2	43.00	0	0.00	43.05	2	292	0.68%
2018/04/13	0	0.00	4	46.10	45.85	-4	367	-1.09%
2018/04/10	3	46.30	0	0.00	46.20	3	387	0.78%
2018/03/31	0	0.00	11	48.04	47.90	-11	386	-2.85%
2018/03/27	1	45.85	0	0.00	46.00	1	364	0.27%
2018/03/23	1	45.20	0	0.00	45.20	1	366	0.27%
2018/03/21	1	47.20	0	0.00	46.90	1	375	0.27%
2018/03/19	0	0.00	1	47.50	47.20	-1	379	-0.26%
2018/03/15	1	47.80	0	0.00	47.60	1	384	0.26%
2018/03/13	0	0.00	1	48.00	47.40	-1	395	-0.25%
2018/03/05	1	46.10	0	0.00	45.55	1	413	0.24%
2018/03/01	16	46.48	0	0.00	46.50	16	417	3.83%
2018/02/27	1	46.90	0	0.00	46.60	1	422	0.24%
2018/02/22	1	45.90	0	0.00	46.50	1	430	0.23%
2018/02/07	1	49.60	0	0.00	49.00	1	428	0.23%
2018/02/06	10	49.50	0	0.00	48.25	10	431	2.32%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/02	20	52.78	0	0.00	52.70	20	421	4.75%
2018/02/01	0	0.00	12	55.08	52.80	-12	422	-2.84%
2018/01/31	0	0.00	2	52.60	52.90	-2	391	-0.51%
2018/01/24	2	53.20	0	0.00	53.20	2	405	0.49%
2018/01/22	0	0.00	1	53.10	53.10	-1	406	-0.25%
2018/01/19	1	54.30	0	0.00	53.70	1	412	0.24%
2018/01/17	13	54.57	15	55.16	54.00	-2	412	-0.49%
2018/01/16	2	54.70	0	0.00	55.20	2	393	0.51%
2018/01/08	0	52.40	0	0.00	52.40	0	372	0.00%
2018/01/04	0	0.00	2	51.85	52.20	-2	372	-0.54%