陽程 (3498)-元大-新盛券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.30	0	0.00	50.30	2	2,156	0.09%
2025/01/20	2	50.40	0	0.00	50.50	2	2,254	0.09%
2025/01/17	9	51.02	0	0.00	50.20	9	2,332	0.39%
2025/01/16	0	0.00	5	52.24	51.80	-5	2,484	-0.20%
2025/01/15	4	51.23	0	0.00	50.80	4	2,594	0.15%
2025/01/14	3	50.63	1	51.30	51.80	2	2,730	0.07%
2025/01/13	8	51.49	0	0.00	50.00	8	2,922	0.27%
2025/01/10	0	0.00	1	53.90	53.80	-1	3,254	-0.03%
2025/01/09	0	0.00	8	53.90	53.20	-8	3,445	-0.23%
2025/01/08	9	56.57	2	56.95	56.10	7	4,066	0.17%
2025/01/07	8	57.86	9	58.40	57.20	-1	4,523	-0.02%
2025/01/06	6	56.92	1	57.30	57.20	5	4,723	0.11%
2025/01/03	4	57.78	2	58.70	58.00	2	4,745	0.04%
2025/01/02	13	58.53	18	58.76	57.80	-5	4,774	-0.10%
2024/12/31	1	56.80	0	0.00	57.50	1	4,802	0.02%
2024/12/27	5	59.32	0	0.00	58.60	5	4,891	0.10%
2024/12/26	4	61.05	1	62.50	60.10	3	4,890	0.06%
2024/12/25	1	60.80	7	60.07	62.50	-6	4,831	-0.12%
2024/12/24	1	56.60	1	58.00	56.90	0	4,772	0.00%
2024/12/23	4	57.33	1	57.60	57.60	3	4,840	0.06%
2024/12/20	2	57.10	5	56.86	57.00	-3	5,031	-0.06%
2024/12/19	1	53.70	0	0.00	53.90	1	5,205	0.02%
2024/12/18	3	55.13	0	0.00	54.50	3	5,332	0.06%
2024/12/17	1	56.20	1	56.30	56.20	0	5,359	0.00%
2024/12/13	2	57.30	0	0.00	56.60	2	5,600	0.04%
2024/12/12	2	61.50	2	59.75	58.70	0	5,619	0.00%
2024/12/11	0	0.00	14	57.31	58.80	-14	5,617	-0.25%
2024/12/10	1	53.50	0	0.00	53.50	1	5,606	0.02%
2024/12/09	3	54.07	0	0.00	54.00	3	5,622	0.05%
2024/12/06	0	0.00	3	55.90	54.90	-3	5,634	-0.05%
2024/12/05	1	55.30	0	0.00	55.50	1	5,647	0.02%
2024/12/03	1	56.00	1	56.20	56.20	0	5,756	0.00%
2024/12/02	0	0.00	2	55.10	55.60	-2	5,827	-0.03%
2024/11/28	1	53.20	1	52.50	52.20	0	5,930	0.00%
2024/11/27	2	52.15	1	53.70	52.00	1	5,973	0.02%
2024/11/26	4	55.13	1	54.50	53.40	3	6,167	0.05%
2024/11/22	4	54.35	1	54.90	53.80	3	6,449	0.05%
2024/11/21	1	54.30	0	0.00	54.30	1	6,463	0.02%
2024/11/20	4	56.88	28	56.69	55.60	-24	6,483	-0.37%
2024/11/19	0	0.00	15	57.40	57.40	-15	6,497	-0.23%
2024/11/18	8	57.61	10	56.93	56.00	-2	6,558	-0.03%
2024/11/14	5	59.80	1	60.20	58.70	4	6,769	0.06%
2024/11/13	3	60.37	2	60.75	59.80	1	6,804	0.01%
2024/11/12	3	59.77	2	60.00	59.50	1	6,903	0.01%
2024/11/11	4	62.23	1	63.40	60.80	3	6,944	0.04%
2024/11/08	21	68.81	15	67.47	65.50	6	6,901	0.09%
2024/11/07	5	68.80	12	68.80	69.30	-7	6,727	-0.10%
2024/11/06	6	63.53	1	63.20	63.00	5	6,592	0.08%
2024/11/05	1	63.40	1	62.30	63.70	0	6,592	0.00%
2024/11/04	3	63.03	2	62.90	62.40	1	6,588	0.02%
2024/11/01	4	67.60	1	66.40	65.80	3	6,547	0.05%
2024/10/30	6.1	66.26	10	67.20	66.20	-3.9	6,531	-0.06%
2024/10/29	9.5	65.91	1	66.00	64.80	8.5	6,513	0.13%
2024/10/28	1	66.20	1	65.00	66.10	0	6,526	0.00%
2024/10/25	7.3	67.30	28	69.31	67.20	-20.8	6,486	-0.32%
2024/10/24	3	70.30	3	72.07	69.70	0	6,453	0.00%
2024/10/23	6.2	71.90	4	71.93	71.60	2.2	6,390	0.03%
2024/10/22	4	71.00	6	71.53	74.10	-2	6,263	-0.03%
2024/10/21	6	70.52	7	71.60	70.40	-1	6,205	-0.02%
2024/10/18	10	70.90	5	71.06	69.70	5	6,132	0.08%
2024/10/17	62	75.44	2	72.05	73.30	60	5,974	1.00%
2024/10/16	0	0.00	7	72.47	73.80	-7	5,687	-0.12%
2024/10/15	6	68.97	4	69.93	67.10	2	5,526	0.04%
2024/10/14	11	64.30	22	66.07	66.40	-11	4,937	-0.22%
2024/10/11	18	60.19	32	60.73	60.40	-14	4,538	-0.31%
2024/10/09	8	56.90	0	0.00	56.30	8	4,406	0.18%
2024/10/08	2	57.60	2	57.75	58.10	0	4,534	0.00%
2024/10/07	2	57.75	7	58.04	58.30	-5	4,554	-0.11%
2024/10/04	10	56.89	4	56.78	57.10	6	4,783	0.13%
2024/10/01	4	56.78	16	57.38	57.60	-12	5,014	-0.24%
2024/09/30	1	54.80	0	0.00	54.40	1	5,038	0.02%
2024/09/27	5	55.86	2	55.80	55.40	3	5,205	0.06%
2024/09/26	3	56.73	5	56.18	55.40	-2	5,372	-0.04%
2024/09/25	11	58.02	0	0.00	56.80	11	5,382	0.20%
2024/09/24	11	58.33	16	58.26	59.00	-5	5,539	-0.09%
2024/09/23	21	58.33	15	58.41	58.50	6	5,412	0.11%
2024/09/20	14	56.31	24	55.15	56.30	-10	5,253	-0.19%
2024/09/19	4	54.43	5	54.82	54.30	-1	5,222	-0.02%
2024/09/18	10	56.85	5	56.38	55.10	5	5,474	0.09%
2024/09/16	2	54.25	3	54.63	55.30	-1	5,320	-0.02%
2024/09/13	5	53.38	4	53.90	54.30	1	5,278	0.02%
2024/09/12	0	0.00	5	54.66	54.00	-5	5,231	-0.10%
2024/09/11	0	0.00	3	51.37	51.90	-3	5,066	-0.06%
2024/09/10	1	49.20	2	49.75	47.20	-1	5,019	-0.02%
2024/09/09	2	49.13	1	49.90	49.45	1	5,001	0.02%
2024/09/06	4	50.34	2	51.15	49.50	2	4,986	0.04%
2024/09/05	6	51.97	6	52.35	51.20	0	4,967	0.00%
2024/09/04	1	50.70	3	49.90	51.70	-2	4,890	-0.04%
2024/09/03	16	51.86	17.1	53.55	51.50	-1.1	4,854	-0.02%
2024/09/02	16	51.64	4	52.23	51.20	12	4,766	0.25%
2024/08/30	10	55.44	12	56.09	54.50	-2	4,727	-0.04%
2024/08/29	7	54.54	2	54.95	54.00	5	4,637	0.11%
2024/08/28	13	56.64	2	57.75	56.00	11	4,641	0.24%
2024/08/27	2	52.80	14	55.19	56.80	-12	4,453	-0.27%
2024/08/26	2	50.50	6	51.23	51.70	-4	4,237	-0.09%
2024/08/23	4	47.99	3	48.77	48.70	1	4,177	0.02%
2024/08/22	4.1	49.36	5.1	49.82	49.40	-1	4,206	-0.02%
2024/08/21	5	51.34	5	51.22	50.70	0	4,308	0.00%
2024/08/20	5	52.14	4	53.00	52.60	1	4,288	0.02%
2024/08/19	9	51.87	10	51.75	52.80	-1	4,229	-0.02%
2024/08/16	4	50.63	19	51.21	50.80	-15	4,186	-0.36%
2024/08/15	4	47.60	1	48.25	48.20	3	4,035	0.07%
2024/08/14	5	48.52	3	48.63	48.75	2	3,984	0.05%
2024/08/13	7	42.74	15	44.60	46.40	-8	3,858	-0.21%
2024/08/12	5	42.08	0	0.00	42.20	5	3,867	0.13%
2024/08/09	1	43.05	1	45.05	43.20	0	3,862	0.00%
2024/08/08	1	42.20	2	43.53	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	3	40.58	42.25	-3	3,871	-0.08%
2024/08/06	8	40.05	2	41.15	38.45	6	3,863	0.16%
2024/08/05	2	44.45	21	42.72	42.70	-19	3,823	-0.50%
2024/08/02	4	47.94	5	48.87	47.40	-1	3,809	-0.03%
2024/08/01	2	49.58	4	49.60	48.75	-2	3,772	-0.05%
2024/07/31	13	44.27	8	45.88	47.00	5	3,686	0.14%
2024/07/30	14	43.35	5.7	43.66	44.30	8.3	3,633	0.23%
2024/07/29	1	42.85	0	0.00	42.90	1	3,618	0.03%
2024/07/26	3	44.97	2	45.55	44.50	1	3,596	0.03%
2024/07/23	4	47.00	2	48.30	46.55	2	3,575	0.06%
2024/07/22	4	47.48	4	47.13	46.30	0	3,544	0.00%
2024/07/19	1	52.50	6	51.58	50.90	-5	3,484	-0.14%
2024/07/18	5	51.52	4	50.64	49.90	1	3,419	0.03%
2024/07/17	0	0.00	1	52.60	51.40	-1	3,379	-0.03%
2024/07/16	11	50.14	0	0.00	50.30	11	3,319	0.33%
2024/07/15	4	52.23	0	0.00	51.50	4	3,290	0.12%
2024/07/12	1	53.90	3	54.27	53.00	-2	3,241	-0.06%
2024/07/11	14	54.74	6	55.07	55.40	8	3,172	0.25%
2024/07/10	10	56.76	10	56.81	57.00	0	3,077	0.00%
2024/07/09	8	58.58	4	58.95	56.60	4	2,907	0.14%
2024/07/08	21	65.52	37	62.11	62.80	-16	2,840	-0.56%
2024/07/05	24	61.20	20	61.32	63.20	4	2,562	0.16%
2024/07/04	1	56.60	6	56.88	57.50	-5	2,289	-0.22%
2024/07/03	22	49.71	96.1	50.52	52.30	-74.1	2,214	-3.35%
2024/07/02	16	47.86	19.4	47.62	47.55	-3.4	2,052	-0.16%
2024/07/01	13	45.55	0	0.00	44.80	13	1,856	0.70%
2024/06/28	102.5	47.66	18	47.26	47.10	84.5	1,817	4.65%	大買/
2024/06/27	1	45.05	6	47.42	48.00	-5	1,599	-0.31%
2024/06/26	5	43.95	0	0.00	43.65	5	1,543	0.32%
2024/06/25	5	43.13	5	43.94	44.50	0	1,645	0.00%
2024/06/24	12	45.67	25	46.10	45.40	-13	1,604	-0.81%
2024/06/21	0	0.00	15	41.91	42.35	-15	1,342	-1.12%
2024/06/20	1	36.05	5	38.09	38.50	-4	1,315	-0.30%
2024/06/18	2	36.80	0	0.00	36.70	2	1,437	0.14%
2024/06/17	2	36.33	0	0.00	36.65	2	1,632	0.12%
2024/06/12	1	36.55	0	0.00	36.80	1	1,685	0.06%
2024/06/11	14	36.55	0	0.00	36.55	14	1,681	0.83%
2024/06/04	1	39.35	2	39.80	39.20	-1	1,648	-0.06%
2024/06/03	1	40.10	6	41.95	40.05	-5	1,633	-0.31%
2024/05/31	2	39.55	6	39.71	39.55	-4	1,573	-0.25%
2024/05/29	2	39.40	5	40.20	40.55	-3	1,543	-0.19%
2024/05/28	4	40.33	0	0.00	40.00	4	1,535	0.26%
2024/05/27	6	40.03	6	40.71	41.10	0	1,481	0.00%
2024/05/23	2	39.00	1	39.25	38.10	1	1,337	0.07%
2024/05/22	7	38.28	3	39.07	38.95	4	1,321	0.30%
2024/05/21	2	36.10	2	36.80	37.70	0	1,269	0.00%
2024/05/20	1	36.30	0	0.00	36.30	1	1,261	0.08%
2024/05/16	4	38.53	5	39.25	38.05	-1	1,243	-0.08%
2024/05/15	0	0.00	2	36.65	37.00	-2	1,162	-0.17%
2024/05/14	3	36.60	1	36.65	35.80	2	1,146	0.17%
2024/05/13	3	37.38	5	37.17	37.60	-2	1,122	-0.18%
2024/05/10	2	32.65	4	33.59	34.90	-2	1,051	-0.19%
2024/05/09	1	31.80	0	0.00	31.75	1	1,033	0.10%
2024/05/07	0	0.00	3	32.85	32.55	-3	1,033	-0.29%
2024/05/06	2	31.83	0	0.00	32.00	2	1,028	0.19%
2024/05/02	1	32.30	0	0.00	32.10	1	1,059	0.09%
2024/04/30	1	32.30	0	0.00	32.30	1	1,067	0.09%
2024/04/29	1	32.85	0	0.00	32.80	1	1,065	0.09%
2024/04/26	0	0.00	0	32.70	32.80	0	1,063	0.00%
2024/04/24	0	0.00	1	33.40	33.30	-1	1,058	-0.09%
2024/04/19	1	32.50	0	0.00	31.90	1	1,038	0.10%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/16	1	34.80	0	0.00	33.70	1	1,018	0.10%
2024/04/11	12	36.95	5	37.30	36.70	7	987	0.71%
2024/04/10	0	38.83	0	0.00	38.10	0	974	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	0	40.25	4	38.81	38.60	-4	956	-0.42%
2024/04/03	0	0.00	5	38.43	37.20	-5	935	-0.53%
2024/04/02	2	38.03	0	0.00	37.50	2	922	0.22%
2024/04/01	4	39.25	7	39.41	38.40	-3	907	-0.33%
2024/03/29	1	40.55	9	40.59	39.85	-8	884	-0.90%
2024/03/28	4	42.18	7	41.26	41.80	-3	851	-0.35%
2024/03/27	0	0.00	13	40.00	41.15	-13	689	-1.89%
2024/03/26	7	37.96	0	0.00	37.45	7	623	1.12%
2024/03/25	2	40.95	9	40.47	40.95	-7	588	-1.19%
2024/03/22	1	39.20	0	0.00	39.65	1	548	0.18%
2024/03/21	0	0.00	3	41.38	40.95	-3	507	-0.59%
2024/03/20	7	39.91	14	41.50	39.70	-7	402	-1.74%
2024/03/19	0	0.00	21	38.50	38.50	-21	204	-10.29%
2024/03/18	0	0.00	7	32.55	35.00	-7	160	-4.35%
2024/03/15	0	32.35	1	31.90	31.85	-1	139	-0.72%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/11	1	30.35	0	0.00	31.15	1	133	0.75%
2024/03/08	0	0.00	2	31.60	30.80	-2	133	-1.50%
2024/03/05	1	31.75	2	32.10	31.90	-1	129	-0.77%
2024/03/04	1	32.30	5	32.80	32.60	-4	126	-3.15%
2024/03/01	2	32.68	1	32.60	32.55	1	123	0.81%
2024/02/27	0	0.00	1	30.45	30.70	-1	108	-0.92%
2024/02/26	0	0.00	7	30.52	30.70	-7	110	-6.31%