台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    371
  • 產業
    上市 電子零組件類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18176.2000.0076.3016470.15%
2024/06/13174.40176.3075.5006210.00%
2024/06/12170.40171.2073.0005730.00%
2024/05/2700.00567.5067.90-5538-0.93%
2024/05/1700.001266.9067.00-12520-2.31%
2024/05/1600.00167.7068.00-1516-0.19%
2024/05/141866.5300.0066.40184963.63%
2024/04/0900.00557.2057.30-5218-2.29%
2024/04/08557.3000.0057.2052162.31%
2024/02/1900.00652.3852.80-6108-5.54%
2024/02/1500.000.151.7051.60-0.1101-0.05%
2024/01/3000.001051.0051.00-10102-9.76%
2024/01/2900.00350.9051.00-3101-2.95%
2024/01/2600.00250.9050.90-299-2.00%
2024/01/2500.00750.9750.90-798-7.08%
2024/01/2400.001450.9651.10-1499-14.02%
2024/01/2200.00550.7251.00-5104-4.78%
2024/01/1600.00151.2051.00-1103-0.96%
2024/01/1500.00851.1851.30-8103-7.75%
2023/11/2300.000.151.0051.00-0.1115-0.09%
2023/11/22150.6000.0051.1011140.87%
2023/09/1900.00151.2051.10-1246-0.41%
2023/09/13150.2000.0050.4012530.39%
2023/09/050.150.6000.0050.700.12750.02%
2023/09/0400.00150.6050.70-1277-0.36%
2023/09/01150.6000.0050.5012780.36%
2023/08/14148.6500.0048.6013040.33%
2023/07/28349.6000.0049.6533310.91%
2023/07/0500.00156.1056.20-1528-0.19%
2023/07/03156.1000.0056.1015210.19%
2023/06/2900.00156.2055.90-1519-0.19%
2023/06/2700.00156.7056.40-1521-0.19%
2023/06/15355.9000.0056.2035150.58%
2023/06/1200.00154.8054.90-1517-0.19%
2023/06/0500.00256.7056.60-2513-0.39%
2023/06/01155.8000.0055.9015110.20%
2023/05/24155.4000.0055.6015140.19%
2023/05/08256.80157.0056.7014880.20%
2023/04/26155.00155.4055.9004360.00%
2023/04/25155.50155.8055.1004210.00%
2023/04/21158.00155.6055.1003750.00%
2023/04/2000.00157.1057.60-1299-0.33%
2023/04/18155.10155.0055.0002210.00%
2023/04/17153.8000.0054.0012020.49%
2023/03/2900.00153.5053.30-1176-0.57%
2023/02/2200.00451.0051.00-4217-1.84%
2023/02/1600.00149.9550.00-1219-0.46%
2023/02/15149.9000.0049.9512250.44%
2023/02/1400.00349.6849.80-3225-1.33%
2023/01/11249.0000.0048.9522070.96%
2022/12/07450.98151.0050.0031631.84%
2022/12/062551.67151.7051.802415115.86%
2022/12/051850.5700.0050.401813313.53%
2022/12/02549.8000.0049.8051254.00%
2022/11/2900.00148.5049.05-1111-0.89%
2022/11/2800.001248.5548.80-12109-10.91%
2022/11/2500.00248.5548.80-2108-1.84%
2022/11/231549.0900.0049.101510514.19%
2022/05/11141.4500.0041.401791.25%
2022/05/10141.8000.0041.851791.27%
2022/04/2500.00344.3544.15-380-3.71%
2022/04/19144.5500.0044.751791.25%
2022/04/12144.7500.0044.551831.19%
2022/04/01145.7500.0045.651801.25%
2022/03/30145.8000.0045.901801.24%
2022/02/09147.8000.0047.7511150.86%
2021/12/03148.0000.0048.0511110.90%
2021/11/2200.00548.2548.15-589-5.62%
2021/10/05146.3000.0046.4511180.84%
2021/09/06148.0000.0048.1511170.85%
2021/08/26147.2000.0047.1511190.84%
2021/08/04149.2000.0049.0011550.64%
2021/07/3000.00151.0050.80-1160-0.62%
2021/07/2200.00150.3050.30-1179-0.56%
2021/07/0700.00151.3051.20-1226-0.44%
2021/07/06251.3000.0051.4022310.86%
2021/06/2800.00351.2051.20-3255-1.18%
2021/06/09150.1000.0050.1013390.29%
2021/05/13348.3500.0048.1035170.58%
2021/04/2100.00154.8054.50-1497-0.20%
2021/04/20153.9000.0054.5014980.20%
2021/03/3000.00152.8052.80-1509-0.20%
2021/03/29152.201052.2052.20-9506-1.78%
2021/03/2600.006552.8053.20-65494-13.15%
2021/03/181056.7000.0056.70104562.19%
2021/03/0400.00157.4057.30-1404-0.25%
2021/02/261053.9200.0054.10103013.32%
2021/02/2500.00154.3054.10-1295-0.34%
2021/02/2400.00154.2053.60-1288-0.35%
2021/01/2200.00550.7050.90-5250-2.00%
2021/01/20651.2500.0050.9062422.47%
2021/01/1400.00654.2254.70-6213-2.82%
2021/01/12152.2000.0052.1011830.54%
2021/01/1100.00153.0052.90-1176-0.57%
2021/01/06152.6000.0052.6011550.64%
2021/01/05151.8000.0051.8011360.73%
2021/01/0400.00152.1051.70-1131-0.76%
2020/12/2400.00049.0049.35099-0.04%
2020/09/23546.1000.0046.0551533.25%
2020/09/0700.00347.3047.00-3155-1.92%
2020/08/2400.00545.5045.55-5149-3.35%
2020/08/1800.002045.7045.85-20144-13.86%
2020/08/12145.8000.0045.8011430.70%
2020/08/0600.00145.5045.50-1143-0.70%
2020/07/10148.2000.0047.9011240.80%
2020/07/09148.8000.0048.6511220.81%
2020/07/07548.50147.2049.2041183.39%
2020/06/02145.2500.0045.4511410.71%
2020/06/0100.00245.3045.35-2141-1.41%
2020/05/1500.00144.2544.70-1141-0.71%
2020/05/13444.6000.0045.1041402.85%
2020/05/12144.7000.0044.9511420.70%
2020/04/28243.85143.9544.0011500.67%
2020/04/21142.5000.0042.4011560.64%
2020/04/0800.00141.8042.65-1151-0.66%
2020/03/27142.1000.0040.6511470.68%
2020/03/1600.00142.0041.05-1130-0.77%
2020/03/10345.5000.0046.0031202.50%
2020/02/12547.3000.0047.4051104.52%
2020/01/30648.5300.0048.2061025.83%
2020/01/15549.9500.0049.905985.09%
2020/01/09249.7000.0049.6521031.94%
2019/12/10148.9500.0049.101981.02%
2019/12/04149.2500.0049.301951.05%
2019/12/02149.2000.0049.301961.04%
2019/10/0800.00149.5049.50-1133-0.75%
2019/10/04249.4000.0049.3521351.47%
2019/09/27249.6000.0049.5021381.45%
2019/09/23549.9000.0049.9051423.51%
2019/09/20549.8500.0049.8551423.52%
2019/07/30154.9000.0054.6011400.71%
2019/07/29255.0000.0054.9021311.52%
2019/07/2300.00154.0053.90-1124-0.80%
2019/07/1700.00953.8053.90-9128-6.99%
2019/05/1300.00252.7052.60-2340-0.59%
2019/05/0900.001053.3053.20-10336-2.97%
2019/05/08253.9000.0053.7023340.60%
2019/05/071053.7000.0053.80103333.00%
2019/05/0300.00154.2054.20-1330-0.30%
2019/04/16254.9000.0055.0023110.64%
2019/04/1500.00654.8054.80-6312-1.92%
2019/04/12254.7000.0054.7023120.64%
2019/04/10255.1000.0055.1023070.65%
2019/04/03255.6000.0055.6022960.68%
2019/04/01355.2000.0054.9032921.03%
2019/03/29355.7000.0055.6032771.08%
2019/03/2100.00659.0058.80-6231-2.59%
2019/03/2000.00558.7058.90-5226-2.20%
2019/03/1400.001058.1558.40-10205-4.86%
2019/03/07557.40157.8057.3041822.19%
2019/03/0600.00358.5058.30-3179-1.67%
2019/03/0400.001055.4055.70-10146-6.85%
2019/02/2100.00254.6054.60-2129-1.55%
2019/01/18351.9000.0051.9031372.18%
2018/12/0700.00152.3052.30-1180-0.55%
2018/12/03253.1000.0053.3021761.13%
2018/11/1500.00151.0051.20-1158-0.63%
2018/11/0700.00147.1547.25-1145-0.69%
2018/11/02146.8500.0046.8511530.65%
2018/10/30245.3000.0045.4021471.36%
2018/10/25245.75145.8546.0011440.69%
2018/10/2300.00146.7046.40-1141-0.71%
2018/10/19247.0500.0047.2021441.39%
2018/10/12247.7500.0048.0521341.48%
2018/10/11447.3300.0046.8541342.98%
2018/09/17251.6000.0051.1021241.60%
2018/08/3000.00851.3651.10-8133-6.01%
2018/08/29651.2000.0051.3061334.49%
2018/08/28350.8000.0050.8031312.28%
2018/08/1600.00151.0051.20-1135-0.74%
2018/08/1300.00851.0050.80-8137-5.83%
2018/08/1000.00150.4050.40-1131-0.76%
2018/07/30149.8500.0049.9011580.63%
2018/07/09249.9500.0050.0021591.25%
2018/07/06150.30250.0050.20-1159-0.63%
2018/06/12152.5000.0051.8011860.54%
2018/06/07152.1000.0052.0011840.54%
2018/06/0600.00151.9052.00-1186-0.54%
2018/05/28151.5000.0051.4011940.51%
2018/05/25151.7000.0051.7011930.52%
2018/05/15150.4000.0050.3012070.48%
2018/04/30151.1000.0051.2012220.45%
2018/04/27251.5000.0051.3022240.89%
2018/04/10253.0000.0053.1022530.79%
2018/04/02353.2000.0053.1032591.16%
2018/03/30153.3000.0053.4012600.38%
2018/03/28153.1000.0053.1012660.38%
2018/03/26152.9000.0053.1012660.38%
2018/03/23353.1700.0053.3032651.13%
2018/03/0100.00654.9055.10-6337-1.78%
2018/02/06153.10154.6053.3004100.00%
2018/01/19757.46258.0057.8057180.70%
2018/01/17256.3000.0056.4027440.27%
2018/01/15256.6000.0056.6028160.24%
2018/01/02258.2000.0058.7021,3940.14%
維熹 相關文章
維熹 相關影音