位速 (3508)-元大-新盛券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	25.05	24.80	-1	239	-0.42%
2024/09/16	0	0.00	1	25.00	25.05	-1	333	-0.30%
2024/08/28	0	0.00	5	26.26	26.40	-5	524	-0.95%
2024/08/19	0	0.00	2	26.30	26.20	-2	540	-0.37%
2024/08/07	0	0.00	2	25.60	25.70	-2	548	-0.36%
2024/08/06	0	0.00	2	25.00	24.50	-2	548	-0.36%
2024/08/05	0	0.00	2	24.75	24.80	-2	545	-0.37%
2024/08/01	0	0.00	4	28.40	28.45	-4	534	-0.75%
2024/07/30	0	0.00	2	28.00	28.00	-2	534	-0.37%
2024/07/26	0	0.00	13	27.78	28.25	-13	530	-2.45%
2024/07/22	9	27.87	4	27.50	27.60	5	531	0.94%
2024/07/19	0	0.00	2	28.25	28.15	-2	528	-0.38%
2024/07/18	2	28.90	0	0.00	28.95	2	526	0.38%
2024/07/17	0	0.00	5	29.78	29.70	-5	523	-0.96%
2024/07/16	2	29.70	0	0.00	29.60	2	522	0.38%
2024/07/12	0	0.00	5	30.30	30.25	-5	520	-0.96%
2024/07/11	2	30.35	0	0.00	30.25	2	518	0.39%
2024/07/10	0	0.00	2	31.18	31.35	-2	511	-0.39%
2024/07/09	0	0.00	10	31.18	31.35	-10	510	-1.96%
2024/07/08	0	0.00	8	32.18	31.75	-8	502	-1.59%
2024/07/05	0	0.00	10	32.05	32.00	-10	493	-2.03%
2024/07/04	0	0.00	10	30.70	31.10	-10	476	-2.10%
2024/07/02	2	30.45	0	0.00	30.25	2	468	0.43%
2024/07/01	0	0.00	5	32.15	31.75	-5	454	-1.10%
2024/06/27	0	0.00	5	31.70	31.60	-5	436	-1.15%
2024/06/25	0	0.00	9	31.60	31.90	-9	426	-2.11%
2024/06/24	0	31.60	1	31.70	31.50	-1	417	-0.23%
2024/06/21	4	31.03	9	31.98	32.30	-5	402	-1.24%
2024/06/20	0	0.00	42	30.64	31.00	-42	350	-12.00%
2024/06/18	0	0.00	12	29.97	29.20	-12	342	-3.50%
2024/06/17	0	0.00	20	29.25	29.95	-20	374	-5.34%
2024/06/14	2	28.48	6	28.23	28.50	-4	354	-1.13%
2024/06/12	0	0.00	5	26.52	26.60	-5	336	-1.49%
2024/06/11	1	27.85	0	0.00	27.60	1	330	0.30%
2024/06/07	0	0.00	6	27.05	27.15	-6	298	-2.01%
2024/05/31	0	0.00	5	25.50	25.80	-5	285	-1.75%
2024/05/24	6	23.75	0	0.00	24.40	6	283	2.12%
2024/05/13	0	0.00	0	23.80	23.75	0	283	0.00%
2024/05/07	0	24.60	0	0.00	24.10	0	286	0.00%
2024/04/22	0	24.00	0	0.00	23.50	0	289	0.00%
2024/04/11	3	25.65	4	25.60	25.45	-1	296	-0.34%
2024/04/08	1	25.80	0	0.00	26.20	1	291	0.34%
2024/03/29	1	27.00	5	26.95	26.70	-4	291	-1.37%
2024/03/27	5	27.35	0	0.00	27.60	5	289	1.73%
2024/03/26	3	26.95	0	0.00	25.80	3	283	1.06%
2024/03/25	0	0.00	6	27.30	27.15	-6	278	-2.16%
2024/03/21	0	27.80	0	0.00	28.00	0	263	0.00%
2024/03/20	0	0.00	1	27.50	28.20	-1	239	-0.42%
2024/03/14	2	23.80	0	0.00	23.55	2	200	1.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	4	23.70	0	0.00	24.65	4	198	2.01%
2024/02/27	4	26.25	0	0.00	26.30	4	179	2.23%
2024/02/05	0	0.00	1	26.40	26.20	-1	179	-0.56%
2024/01/15	0	0.00	2	27.95	28.00	-2	197	-1.01%
2024/01/03	1	28.00	0	0.00	28.00	1	185	0.54%
2023/12/27	2	28.50	5	28.39	28.40	-3	185	-1.62%
2023/12/26	1	28.60	0	0.00	28.50	1	183	0.54%
2023/12/06	0	0.00	5	28.37	28.60	-5	170	-2.93%
2023/11/30	0	0.00	1	28.90	29.00	-1	204	-0.49%
2023/11/24	1	29.00	0	0.00	29.00	1	205	0.49%
2023/11/14	2	28.75	0	0.00	28.75	2	205	0.97%
2023/11/08	0	0.00	1	28.75	28.80	-1	208	-0.48%
2023/10/12	0	0.00	1	29.40	29.20	-1	265	-0.38%
2023/09/15	0	0.00	1	31.85	31.80	-1	398	-0.25%
2023/09/07	0	0.00	1	31.25	31.25	-1	403	-0.25%
2023/09/06	1	32.45	0	0.00	32.20	1	406	0.25%
2023/09/04	3	29.45	0	0.00	29.50	3	382	0.78%
2023/08/24	0	0.00	1	29.75	29.65	-1	439	-0.23%
2023/08/10	2	29.95	0	0.00	29.65	2	532	0.38%
2023/08/04	0	0.00	3	30.60	30.55	-3	531	-0.56%
2023/08/02	0	0.00	1	30.85	30.70	-1	530	-0.19%
2023/07/25	1	31.20	0	0.00	31.40	1	518	0.19%
2023/07/20	1	32.45	25	32.30	32.00	-24	517	-4.64%
2023/07/19	0	0.00	10	32.10	31.75	-10	514	-1.94%
2023/07/18	0	0.00	1	32.70	32.55	-1	513	-0.19%
2023/07/17	1	34.40	0	0.00	33.65	1	507	0.20%
2023/07/14	5	34.70	4	34.14	35.65	1	494	0.20%
2023/07/12	35	33.35	7	33.14	33.20	28	422	6.63%
2023/07/10	0	0.00	1	31.10	30.60	-1	406	-0.25%
2023/07/07	3	31.25	0	0.00	31.15	3	409	0.73%
2023/06/28	4	31.75	0	0.00	31.95	4	416	0.96%
2023/06/26	1	32.00	0	0.00	31.90	1	426	0.23%
2023/06/20	1	32.15	0	0.00	32.25	1	434	0.23%
2023/06/16	1	32.95	0	0.00	32.95	1	437	0.23%
2023/06/13	3	32.50	0	0.00	32.45	3	438	0.68%
2023/06/12	1	32.51	0	0.00	32.45	1	440	0.23%
2023/06/09	1	33.05	0	0.00	33.10	1	439	0.23%
2023/06/08	2	33.15	0	0.00	33.10	2	445	0.45%
2023/06/07	0	34.45	0	0.00	33.80	0	456	0.01%
2023/06/06	1	34.80	0	0.00	34.30	1	492	0.20%
2023/06/05	1	35.35	1	35.85	35.50	0	492	0.00%
2023/06/02	1	34.25	3	34.75	34.30	-2	483	-0.41%
2023/05/30	2	34.80	6	34.90	34.65	-4	491	-0.81%
2023/05/29	0	0.00	1	34.40	35.35	-1	494	-0.20%
2023/05/26	2	34.70	0	0.00	35.20	2	499	0.40%
2023/05/23	0	0.00	2	31.95	31.85	-2	538	-0.37%
2023/05/22	1	31.90	0	0.00	32.20	1	551	0.18%
2023/05/15	1	30.00	0	0.00	30.10	1	569	0.18%
2023/05/11	2	31.50	0	0.00	30.35	2	596	0.34%
2023/05/04	0	0.00	1	31.80	31.80	-1	830	-0.12%
2023/04/20	0	0.00	10	34.65	34.30	-10	869	-1.15%
2023/04/12	0	0.00	2	36.40	36.55	-2	1,049	-0.19%
2023/04/11	0	0.00	20	36.20	36.40	-20	1,051	-1.90%
2023/03/29	0	0.00	4	35.30	35.50	-4	1,093	-0.37%
2023/03/24	0	37.10	11	36.95	36.70	-11	1,187	-0.93%
2023/03/10	5	38.40	0	0.00	38.20	5	1,433	0.35%
2023/03/09	5	39.60	5	39.60	39.60	0	1,474	0.00%
2023/03/08	5	38.30	0	0.00	38.45	5	1,490	0.34%
2023/03/02	0	0.00	10	38.72	38.60	-10	1,494	-0.67%
2023/03/01	0	0.00	1	39.30	39.25	-1	1,486	-0.07%
2023/02/24	10	39.40	2	40.00	39.35	8	1,478	0.54%
2023/02/23	3	39.80	2	39.63	40.05	1	1,457	0.07%
2023/02/21	1	38.65	0	0.00	39.20	1	1,409	0.07%
2023/02/20	0	0.00	1	38.80	39.10	-1	1,392	-0.07%
2023/02/16	0	0.00	2	38.25	38.40	-2	1,386	-0.14%
2023/02/15	0	0.00	1	37.35	37.55	-1	1,392	-0.07%
2023/02/14	2	38.10	0	0.00	37.80	2	1,394	0.14%
2023/02/13	0	38.85	0	0.00	38.00	0	1,402	0.00%
2023/02/10	1	38.55	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	2	39.65	39.15	-2	1,430	-0.14%
2023/02/08	2	39.30	1	38.80	39.05	1	1,466	0.07%
2023/02/06	7	38.86	4	39.40	40.00	3	1,513	0.20%
2023/02/03	11	40.07	0	0.00	39.45	11	1,473	0.75%
2023/02/02	0	0.00	9	40.75	40.75	-9	1,361	-0.66%
2023/01/31	1	37.50	0	0.00	37.20	1	1,314	0.08%
2023/01/12	0	0.00	1	37.40	36.90	-1	1,292	-0.08%
2023/01/09	1	38.50	0	0.00	37.65	1	1,286	0.08%
2023/01/06	0	0.00	1	36.85	37.60	-1	1,276	-0.08%
2023/01/05	1	38.30	1	37.75	37.35	0	1,280	0.00%
2023/01/04	2	38.40	8	38.54	37.95	-6	1,267	-0.47%
2023/01/03	2	37.85	3	38.37	38.50	-1	1,238	-0.08%
2022/12/30	12	37.40	12	37.97	38.95	0	1,195	0.00%
2022/12/20	2	38.60	1	37.35	36.80	1	1,147	0.09%
2022/12/19	1	37.50	2	37.50	37.35	-1	1,144	-0.09%
2022/12/16	2	37.60	4	37.50	37.80	-2	1,128	-0.18%
2022/12/09	0	0.00	1	37.00	36.85	-1	1,078	-0.09%
2022/12/08	1	36.20	0	0.00	37.60	1	1,071	0.09%
2022/12/07	1	36.00	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	38.45	1	38.70	36.80	0	1,055	0.00%
2022/12/05	1	40.50	1	39.15	38.90	0	1,040	0.00%
2022/12/02	15	38.45	2	40.78	39.70	13	987	1.32%
2022/12/01	1	38.80	5	39.30	39.30	-4	890	-0.45%
2022/11/30	0	0.00	1	33.95	35.75	-1	853	-0.12%
2022/11/29	0	0.00	1	32.60	32.50	-1	813	-0.12%
2022/11/25	1	31.65	1	32.20	31.30	0	873	0.00%
2022/11/24	1	31.60	31	31.67	31.65	-30	900	-3.33%
2022/11/22	1	31.65	0	0.00	31.85	1	935	0.11%
2022/11/21	1	32.30	0	0.00	32.15	1	969	0.10%
2022/11/17	20	33.10	3	33.27	33.60	17	986	1.72%
2022/11/15	0	0.00	1	32.30	32.40	-1	1,042	-0.10%
2022/11/14	1	32.00	0	0.00	32.35	1	1,138	0.09%
2022/11/11	2	32.25	0	0.00	31.55	2	1,221	0.16%
2022/11/10	2	32.80	2	32.75	32.15	0	1,302	0.00%
2022/11/09	2	33.60	0	0.00	33.30	2	1,367	0.15%
2022/11/08	10	33.90	0	0.00	33.55	10	1,476	0.68%
2022/11/04	1	34.00	2	35.45	34.00	-1	1,742	-0.06%
2022/10/17	1	27.30	13	27.45	29.05	-12	5,293	-0.23%
2022/10/07	3	31.55	2	31.50	31.70	1	7,610	0.01%
2022/10/06	2	29.85	0	0.00	32.25	2	7,739	0.03%
2022/10/04	0	0.00	4	30.55	30.40	-4	7,831	-0.05%
2022/10/03	4	29.85	0	0.00	29.90	4	7,868	0.05%
2022/09/30	2	29.13	0	0.00	30.05	2	7,907	0.03%
2022/09/29	1	30.85	0	0.00	31.05	1	7,963	0.01%
2022/09/23	1	33.35	0	0.00	33.35	1	8,271	0.01%
2022/09/22	2	35.00	0	0.00	35.05	2	8,345	0.02%
2022/09/20	5	36.30	0	0.00	35.65	5	10,166	0.05%
2022/09/16	1	36.70	0	0.00	36.75	1	10,639	0.01%
2022/09/15	0	0.00	2	37.80	36.70	-2	11,450	-0.02%
2022/09/14	2	38.00	0	0.00	37.95	2	11,699	0.02%
2022/09/13	0	0.00	2	38.30	37.80	-2	11,722	-0.02%
2022/09/08	3	36.87	0	0.00	36.35	3	11,720	0.03%
2022/09/05	1	38.85	3	39.10	38.75	-2	11,727	-0.02%
2022/09/02	4	40.18	1	40.10	39.75	3	11,734	0.03%
2022/08/31	0	0.00	2	40.00	40.35	-2	11,683	-0.02%
2022/08/30	2	38.70	0	0.00	38.65	2	11,656	0.02%
2022/08/29	10	38.20	0	0.00	38.50	10	11,646	0.09%
2022/08/26	2	40.43	0	0.00	40.00	2	11,626	0.02%
2022/08/24	1	39.65	0	0.00	39.10	1	11,629	0.01%
2022/08/23	2	40.20	0	0.00	39.75	2	11,623	0.02%
2022/08/22	0	0.00	1	41.00	40.05	-1	11,606	-0.01%
2022/08/19	4	42.43	2	41.83	41.50	2	11,575	0.02%
2022/08/18	4	42.28	24	42.08	42.00	-20	11,478	-0.17%
2022/08/17	1	42.70	2	42.38	42.00	-1	11,396	-0.01%
2022/08/16	0	0.00	1	42.60	41.70	-1	11,313	-0.01%
2022/08/15	4	42.64	3	42.95	42.95	1	11,246	0.01%
2022/08/11	4	42.91	14	42.96	42.30	-10	11,029	-0.09%
2022/08/10	31	42.18	8	42.57	42.40	23	10,857	0.21%
2022/08/09	2	41.63	0	0.00	41.20	2	10,680	0.02%
2022/08/05	0	0.00	12	41.25	41.50	-12	10,501	-0.11%
2022/08/04	4	41.39	7	41.56	40.30	-3	10,398	-0.03%
2022/08/03	2	43.93	23	43.14	43.55	-21	10,184	-0.21%
2022/08/02	2	43.50	1	43.95	43.50	1	9,934	0.01%
2022/08/01	34	46.01	16	45.69	45.05	18	9,828	0.18%
2022/07/29	26	45.29	6	44.81	45.10	20	9,632	0.21%
2022/07/28	20	46.52	23	46.90	45.15	-3	9,340	-0.03%
2022/07/27	2	43.60	2	43.80	43.70	0	8,682	0.00%
2022/07/26	2	44.25	5	43.18	43.70	-3	8,585	-0.03%
2022/07/25	20	45.51	10	45.40	45.75	10	8,463	0.12%
2022/07/22	43	46.29	49	45.73	45.10	-6	8,209	-0.07%
2022/07/21	10	44.30	20	45.69	45.20	-10	7,572	-0.13%
2022/07/20	33	44.14	17	44.27	43.20	16	6,773	0.24%
2022/07/19	4	45.08	2	44.80	43.20	2	6,290	0.03%
2022/07/18	1	45.70	4	47.25	47.60	-3	5,528	-0.05%
2022/07/15	4	42.50	2	43.03	43.30	2	5,415	0.04%
2022/07/14	4	42.80	17	42.98	43.70	-13	5,338	-0.24%
2022/07/13	1	41.00	5	40.40	39.85	-4	5,225	-0.08%
2022/07/12	0	0.00	2	38.75	38.50	-2	5,175	-0.04%
2022/07/11	3	39.00	3	38.90	38.40	0	5,165	0.00%
2022/07/08	2	38.50	0	0.00	37.55	2	5,134	0.04%
2022/07/07	2	38.80	8	37.88	39.40	-6	5,117	-0.12%
2022/07/06	1	39.50	2	39.18	38.35	-1	5,067	-0.02%
2022/07/05	7	41.86	2	41.28	42.60	5	5,017	0.10%
2022/07/04	2	38.00	2	38.65	39.30	0	4,913	0.00%
2022/07/01	1	37.75	2.2	38.95	37.75	-1.2	4,865	-0.02%
2022/06/30	1.2	37.73	0	0.00	37.00	1.2	4,797	0.02%
2022/06/29	4	39.96	1.3	40.06	39.00	2.7	4,727	0.06%
2022/06/28	37.3	41.60	34	42.04	41.50	3.3	4,078	0.08%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	10	34.25	2	35.30	36.30	8	3,025	0.26%
2022/06/23	9	31.94	20	31.46	33.00	-11	2,608	-0.42%
2022/06/22	30	30.44	31	30.61	31.45	-1	1,846	-0.05%
2022/06/21	1	27.30	0	0.00	28.60	1	1,659	0.06%
2022/06/17	0	0.00	1	28.05	28.40	-1	1,681	-0.06%
2022/06/15	3	29.85	1	30.55	29.75	2	1,733	0.12%
2022/06/14	2	29.68	1	29.90	30.15	1	1,783	0.06%
2022/06/10	1	33.10	0	0.00	33.10	1	1,824	0.05%
2022/06/09	1	33.80	1	33.85	34.00	0	1,853	0.00%
2022/06/08	1	33.40	1	33.75	33.40	0	1,875	0.00%
2022/06/07	2	33.68	0	0.00	33.30	2	1,923	0.10%
2022/06/06	1	34.50	1	34.00	33.90	0	1,976	0.00%
2022/06/02	1	35.40	5	35.30	34.45	-4	2,053	-0.19%
2022/06/01	6	34.93	0	0.00	35.00	6	2,098	0.29%
2022/05/30	0	0.00	1	33.85	33.85	-1	2,366	-0.04%
2022/05/20	0	0.00	1	34.10	34.10	-1	2,872	-0.03%
2022/05/18	2	34.83	0	0.00	34.15	2	2,968	0.07%
2022/05/17	0	0.00	1	34.35	34.35	-1	3,054	-0.03%
2022/05/09	1	32.80	1	33.30	32.40	0	4,386	0.00%
2022/04/29	11	35.16	0	0.00	34.10	11	5,079	0.22%
2022/04/28	1	33.75	2	33.83	33.70	-1	5,145	-0.02%
2022/04/27	0	0.00	2	33.80	33.80	-2	5,195	-0.04%
2022/04/26	1	34.50	0	0.00	34.55	1	5,219	0.02%
2022/04/25	0	0.00	1	35.20	34.40	-1	5,294	-0.02%
2022/04/22	1	35.95	1	37.45	36.15	0	5,500	0.00%
2022/04/21	1	38.10	2	38.18	37.90	-1	5,586	-0.02%
2022/04/20	1	38.20	1	38.65	38.10	0	5,716	0.00%
2022/04/19	3	38.97	1	39.80	38.20	2	5,936	0.03%
2022/04/18	1	38.85	2	38.75	38.15	-1	6,056	-0.02%
2022/04/15	1	39.15	1	39.05	39.00	0	6,127	0.00%
2022/04/14	1	42.05	0	0.00	41.20	1	6,261	0.02%
2022/04/13	0	0.00	0	42.50	42.05	0	6,422	0.00%
2022/04/12	2	41.45	0	0.00	41.00	2	6,559	0.03%
2022/04/11	0	0.00	8	41.20	41.05	-8	6,743	-0.12%
2022/04/08	8	42.05	0	0.00	42.35	8	7,133	0.11%
2022/04/07	0	41.70	0	0.00	41.55	0	7,133	0.00%
2022/04/06	1	42.20	1	42.25	42.50	0	7,141	0.00%
2022/03/31	1	43.20	1	44.20	43.05	0	7,158	0.00%
2022/03/30	6	45.40	5	44.61	44.30	1	7,160	0.01%
2022/03/29	5	43.57	7	43.13	42.80	-2	7,070	-0.03%
2022/03/28	8	41.98	4	42.45	42.75	4	7,078	0.06%
2022/03/25	2	43.45	2	44.20	42.90	0	7,078	0.00%
2022/03/24	3	44.33	0	0.00	44.80	3	7,051	0.04%
2022/03/23	1	43.15	1	43.65	43.15	0	7,054	0.00%
2022/03/22	2	43.00	3	42.48	42.90	-1	7,852	-0.01%
2022/03/21	3	42.48	2	42.98	42.00	1	8,740	0.01%
2022/03/18	2	42.15	2	42.20	42.45	0	9,458	0.00%
2022/03/17	0	0.00	2	41.68	41.70	-2	10,427	-0.02%
2022/03/16	2	39.75	2	40.23	40.10	0	12,343	0.00%
2022/03/15	3	40.12	3	40.53	39.30	0	13,401	0.00%
2022/03/14	1	41.55	2	42.13	41.85	-1	15,534	-0.01%
2022/03/11	0	0.00	1	42.60	41.60	-1	16,777	-0.01%
2022/03/10	2	43.20	2	43.63	42.60	0	18,201	0.00%
2022/03/09	2	42.03	1	42.95	42.00	1	18,456	0.01%
2022/03/08	11	43.98	5	43.75	41.85	6	18,787	0.03%
2022/03/07	2	45.70	1	46.90	44.20	1	18,870	0.01%
2022/03/04	6	49.35	7	49.67	47.90	-1	18,949	-0.01%
2022/03/03	2	50.35	8	49.98	49.45	-6	18,935	-0.03%
2022/03/02	6	48.67	5	48.66	49.35	1	18,785	0.01%
2022/03/01	7	47.73	2	46.40	47.70	5	18,648	0.03%
2022/02/25	3	45.97	3	46.63	45.20	0	18,660	0.00%
2022/02/24	3	45.77	2	45.98	44.50	1	18,732	0.01%
2022/02/23	1	46.35	2	46.70	47.90	-1	18,715	-0.01%
2022/02/22	2	47.50	0	0.00	46.10	2	18,769	0.01%
2022/02/21	2	48.00	1	48.30	47.60	1	18,758	0.01%
2022/02/18	2	47.75	0	0.00	48.90	2	18,862	0.01%
2022/02/17	2	47.70	4	48.28	48.40	-2	19,093	-0.01%
2022/02/16	2	48.83	8	48.31	48.35	-6	20,235	-0.03%
2022/02/15	5	47.42	0	0.00	45.95	5	21,622	0.02%
2022/02/14	0	0.00	1.6	47.63	46.65	-1.6	23,338	-0.01%
2022/02/11	6	50.67	1	51.10	50.10	5	24,113	0.02%
2022/02/10	4.6	52.36	1	52.70	51.20	3.6	24,983	0.01%
2022/02/09	7	52.04	7	51.54	51.90	0	25,107	0.00%
2022/02/08	1	47.65	1	47.90	49.20	0	25,122	0.00%
2022/02/07	2	44.45	8	45.53	48.70	-6	25,336	-0.02%
2022/01/26	7	46.38	20	46.27	46.00	-13	25,455	-0.05%
2022/01/25	11	45.73	3	47.90	45.05	8	26,009	0.03%
2022/01/24	1	48.05	2	48.58	49.25	-1	26,498	0.00%
2022/01/21	2	50.65	23	50.50	50.10	-21	26,725	-0.08%
2022/01/20	5	52.08	9	51.33	51.50	-4	26,667	-0.01%
2022/01/19	5	52.48	5	52.46	53.00	0	27,151	0.00%
2022/01/18	15	53.30	3	53.63	52.50	12	27,338	0.04%
2022/01/17	11	54.33	6	53.73	53.80	5	27,382	0.02%
2022/01/14	3	52.53	1	51.90	51.80	2	27,648	0.01%
2022/01/13	3	53.60	2	53.85	54.00	1	27,715	0.00%
2022/01/12	15	57.71	4	55.40	54.70	11	27,639	0.04%
2022/01/11	5	54.00	3	55.13	55.00	2	27,401	0.01%
2022/01/10	1	59.30	0	0.00	58.60	1	27,261	0.00%
2022/01/07	0	0.00	3	58.97	58.20	-3	27,170	-0.01%
2022/01/06	5	63.90	17	62.19	62.10	-12	26,998	-0.04%
2022/01/05	3	64.03	12	63.90	63.00	-9	26,823	-0.03%
2022/01/04	7	67.21	2.3	67.35	66.20	4.7	26,657	0.02%
2022/01/03	30.3	72.86	14	72.66	68.50	16.3	26,455	0.06%
2021/12/30	0	0.00	8	70.48	70.50	-8	26,038	-0.03%
2021/12/29	7	70.00	24	70.40	70.70	-17	26,014	-0.07%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	3	69.30	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	2	69.90	69.10	-2	25,933	-0.01%
2021/12/23	0	0.00	6	69.00	69.00	-6	25,899	-0.02%
2021/12/22	0	0.00	2	66.90	67.20	-2	25,872	-0.01%
2021/12/21	1	65.00	0	0.00	65.00	1	25,843	0.00%
2021/12/17	2	65.40	10	63.39	63.20	-8	25,794	-0.03%
2021/12/16	24	70.23	30	70.42	69.10	-6	25,719	-0.02%
2021/12/15	30	69.38	29	69.12	69.00	1	24,885	0.00%
2021/12/14	26	65.57	36	65.33	65.50	-10	23,972	-0.04%
2021/12/13	21	71.70	43.3	71.86	68.50	-22.3	23,267	-0.10%
2021/12/10	100	70.10	69.4	69.59	69.60	30.6	22,289	0.14%
2021/12/09	23	68.65	31.3	71.36	70.00	-8.3	20,311	-0.04%
2021/12/08	115.5	71.20	102	70.66	65.80	13.5	19,204	0.07%	大買/大賣/
2021/12/07	56	65.73	100	66.86	67.80	-44	17,027	-0.26%
2021/12/06	44	57.83	49	58.78	61.70	-5	15,747	-0.03%
2021/12/03	4	53.05	16	56.01	56.10	-12	14,291	-0.08%
2021/12/02	11	54.09	6	53.53	51.00	5	13,989	0.04%
2021/12/01	0	0.00	12	56.37	56.50	-12	13,671	-0.09%
2021/11/30	6	53.07	6	53.83	52.90	0	13,502	0.00%
2021/11/29	0	0.00	1	47.50	49.10	-1	13,356	-0.01%
2021/11/26	1	50.20	1	51.50	48.80	0	13,285	0.00%
2021/11/25	3	52.80	0	0.00	52.10	3	13,211	0.02%
2021/11/24	1	51.50	2	50.60	52.00	-1	13,134	-0.01%
2021/11/23	5	51.00	3	50.90	49.00	2	13,064	0.02%
2021/11/22	8	55.36	4	54.23	54.30	4	12,932	0.03%
2021/11/19	11	54.99	7	54.86	55.00	4	12,867	0.03%
2021/11/18	11	53.76	4	54.10	53.50	7	12,751	0.05%
2021/11/17	6	54.88	8	55.40	55.00	-2	12,670	-0.02%
2021/11/16	25	55.38	7.2	56.07	53.40	17.9	12,508	0.14%
2021/11/15	65	58.03	67.1	58.65	59.20	-2.1	12,221	-0.02%
2021/11/12	92	52.52	87	52.74	53.90	5	10,981	0.05%
2021/11/11	186.3	47.41	200	46.89	49.00	-13.8	9,374	-0.15%	大買/大賣/
2021/11/10	18	43.09	31	43.32	44.55	-13	7,524	-0.17%
2021/11/09	20	37.81	22	39.75	40.50	-2	6,650	-0.03%
2021/11/08	25	33.71	33	34.60	36.85	-8	5,681	-0.14%
2021/11/05	25	33.68	31	34.23	33.50	-6	5,175	-0.12%
2021/11/04	9	34.69	13	34.86	33.25	-4	4,679	-0.09%
2021/11/03	19	33.96	12	34.07	35.20	7	4,353	0.16%
2021/11/02	32	34.99	48	35.17	35.00	-16	4,000	-0.40%
2021/11/01	10	33.29	8	33.89	34.20	2	3,237	0.06%
2021/10/29	12	30.02	32	30.27	31.10	-20	2,623	-0.76%
2021/10/28	18	28.69	11	28.46	28.30	7	2,293	0.31%
2021/10/27	30	29.36	16	29.70	29.50	14	2,174	0.64%
2021/10/26	14	27.01	21	28.02	28.25	-7	1,615	-0.43%
2021/10/25	5	25.12	7	25.61	25.70	-2	1,366	-0.15%
2021/10/22	20	26.00	2	26.23	26.15	18	1,234	1.46%
2021/10/21	6	24.48	6	24.02	24.65	0	743	0.00%
2021/10/20	0	0.00	1	22.45	22.45	-1	575	-0.17%
2021/10/12	1	20.25	0	0.00	20.10	1	595	0.17%
2021/10/08	0	0.00	2	19.85	19.85	-2	598	-0.33%
2021/10/06	1	19.15	0	0.00	19.10	1	641	0.16%
2021/10/05	1	19.30	0	0.00	19.35	1	650	0.15%
2021/09/23	0	0.00	4	20.05	20.00	-4	765	-0.52%
2021/09/16	0	0.00	10	22.25	21.30	-10	771	-1.30%
2021/09/06	0	0.00	2	20.10	20.20	-2	720	-0.28%
2021/09/01	0	0.00	1	20.10	20.20	-1	646	-0.15%
2021/08/25	0	0.00	1	20.10	20.00	-1	664	-0.15%
2021/08/17	10	19.85	0	0.00	19.55	10	727	1.37%
2021/07/27	0	0.00	7	23.15	22.80	-7	856	-0.82%
2021/07/26	1	23.50	0	0.00	23.45	1	862	0.12%
2021/07/19	1	22.80	0	0.00	23.45	1	897	0.11%
2021/07/16	5	23.20	4	23.61	23.15	1	937	0.11%
2021/07/13	2	23.30	0	0.00	22.50	2	1,022	0.20%
2021/07/12	3	22.70	0	0.00	23.20	3	1,017	0.29%
2021/07/08	0	0.00	10	22.85	22.70	-10	1,114	-0.90%
2021/07/06	1	22.70	1	23.00	22.55	0	1,255	0.00%
2021/06/28	1	22.35	0	0.00	22.10	1	1,752	0.06%
2021/06/24	0	0.00	1	22.00	22.40	-1	1,777	-0.06%
2021/06/23	0	0.00	5	21.55	21.70	-5	1,792	-0.28%
2021/06/22	1	21.05	1	21.50	21.00	0	1,802	0.00%
2021/06/21	2	21.80	0	0.00	21.05	2	1,803	0.11%
2021/06/18	2	21.10	0	0.00	22.20	2	1,813	0.11%
2021/06/17	1	21.20	0	0.00	21.25	1	1,826	0.05%
2021/06/16	2	20.85	0	0.00	20.85	2	1,857	0.11%
2021/06/15	2	21.45	0	0.00	21.45	2	1,900	0.11%
2021/06/04	1	21.90	0	0.00	21.90	1	1,995	0.05%
2021/05/31	0	0.00	3	22.63	23.00	-3	2,063	-0.15%
2021/05/28	1	22.80	0	0.00	22.45	1	2,065	0.05%
2021/05/26	0	0.00	5	22.00	21.70	-5	2,102	-0.24%
2021/05/25	0	0.00	3	22.15	21.90	-3	2,118	-0.14%
2021/05/24	1	20.95	0	0.00	21.40	1	2,128	0.05%
2021/05/21	5	20.98	0	0.00	20.75	5	2,170	0.23%
2021/05/20	1	20.80	2	20.20	20.50	-1	2,208	-0.05%
2021/05/18	0	0.00	3	19.47	20.00	-3	2,367	-0.13%
2021/05/14	8	20.15	0	0.00	20.00	8	2,354	0.34%
2021/05/13	6	20.52	0	0.00	20.30	6	2,338	0.26%
2021/04/28	1	28.65	0	0.00	28.60	1	2,272	0.04%
2021/04/26	0	0.00	2	28.95	28.65	-2	2,270	-0.09%
2021/04/23	2	27.78	0	0.00	28.40	2	2,295	0.09%
2021/04/22	4	29.34	0	0.00	27.80	4	2,304	0.17%
2021/04/21	0	0.00	1	30.00	29.50	-1	2,278	-0.04%
2021/04/19	1	28.80	0	0.00	28.80	1	2,245	0.04%
2021/04/16	0	0.00	3	30.20	30.00	-3	2,252	-0.13%
2021/04/13	0	31.50	10	31.55	30.50	-10	2,271	-0.44%
2021/04/12	3	32.47	4	32.40	31.95	-1	2,334	-0.04%
2021/04/09	13	30.71	11	30.67	30.95	2	2,253	0.09%
2021/04/08	14	30.49	4	30.40	29.90	10	2,167	0.46%
2021/04/07	0	0.00	1	28.85	28.20	-1	2,018	-0.05%
2021/04/01	0	0.00	5	26.60	26.35	-5	1,970	-0.25%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/19	5	26.00	5	26.52	25.60	0	3,383	0.00%
2021/03/17	0	0.00	3	25.80	26.20	-3	3,602	-0.08%
2021/03/16	5	26.00	0	0.00	25.30	5	3,599	0.14%
2021/03/15	0	0.00	2	25.65	25.75	-2	3,640	-0.05%
2021/03/12	0	0.00	1	25.00	25.00	-1	3,674	-0.03%
2021/03/10	2	24.60	0	0.00	24.25	2	3,890	0.05%
2021/03/08	0	0.00	2	24.30	24.25	-2	4,009	-0.05%
2021/03/02	0	0.00	4	25.83	25.20	-4	3,901	-0.10%
2021/02/26	1	25.10	0	0.00	25.00	1	3,864	0.03%
2021/02/23	10	26.00	3	25.27	25.20	7	3,842	0.18%
2021/02/22	0	0.00	30	24.94	25.05	-30	3,810	-0.79%
2021/02/19	23	24.84	1	24.55	24.85	22	3,788	0.58%
2021/02/18	6	23.50	2	24.60	24.60	4	3,737	0.11%
2021/02/04	0	0.00	2	21.45	21.60	-2	3,614	-0.06%
2021/01/21	0	0.00	2	21.90	21.60	-2	3,526	-0.06%
2021/01/15	1	22.90	1	23.05	23.05	0	3,436	0.00%
2021/01/12	10	23.32	0	0.00	23.20	10	3,365	0.30%
2021/01/08	1	24.70	0	0.00	24.25	1	3,282	0.03%
2021/01/07	1	26.05	0	0.00	25.60	1	3,242	0.03%
2021/01/06	2	25.90	0	0.00	25.80	2	3,218	0.06%
2021/01/05	1	27.55	11	27.00	26.80	-10	3,121	-0.32%
2020/12/30	2	26.40	32	26.44	26.70	-30	2,906	-1.03%
2020/12/28	0	0.00	9	25.48	25.05	-9	2,766	-0.33%
2020/12/24	2	25.10	18	25.03	25.20	-16	2,660	-0.60%
2020/12/23	5	24.39	0	0.00	24.00	5	2,588	0.19%
2020/12/22	0	0.00	23	24.11	23.80	-23	2,565	-0.90%
2020/12/21	1	24.45	2	25.10	24.60	-1	2,525	-0.04%
2020/12/18	46	27.07	18	26.30	26.50	28	2,439	1.15%
2020/12/17	12	27.64	3	27.75	27.35	9	2,312	0.39%
2020/12/16	26	29.37	13	29.61	27.10	13	2,119	0.61%
2020/12/15	0	0.00	12	28.32	28.80	-12	1,284	-0.93%
2020/12/14	5	26.37	12	26.62	26.20	-7	1,168	-0.60%
2020/12/11	5	24.85	7	25.35	25.40	-2	973	-0.21%
2020/12/10	4	23.20	2	23.30	23.10	2	874	0.23%
2020/12/09	5	24.44	22	24.62	23.80	-17	853	-1.99%
2020/12/08	20	24.00	0	0.00	24.00	20	814	2.46%
2020/12/07	8	23.49	21	23.85	24.50	-13	797	-1.63%
2020/12/04	0	0.00	11	22.16	22.40	-11	673	-1.63%
2020/12/03	29	21.18	0	0.00	20.40	29	602	4.82%
2020/12/02	0	0.00	5	20.75	20.75	-5	561	-0.89%
2020/11/30	0	0.00	5	18.70	18.50	-5	666	-0.75%
2020/11/26	0	0.00	3	19.35	18.85	-3	689	-0.44%
2020/11/25	8	19.05	5	18.86	19.10	3	684	0.44%
2020/11/24	4	18.39	0	0.00	18.40	4	670	0.60%
2020/11/23	2	18.80	2	19.60	18.65	0	668	0.00%
2020/11/20	7	18.52	2	18.70	19.00	5	656	0.76%
2020/11/18	7	18.27	4	18.28	18.15	3	635	0.47%
2020/11/16	0	0.00	1	17.60	17.60	-1	617	-0.16%
2020/11/12	0	0.00	6	17.38	17.45	-6	612	-0.98%
2020/11/11	0	0.00	5	17.26	17.20	-5	605	-0.83%
2020/11/04	0	0.00	5	16.98	16.90	-5	583	-0.86%
2020/11/03	0	0.00	5	16.70	16.90	-5	582	-0.86%
2020/10/29	0	0.00	20	17.00	16.95	-20	579	-3.45%
2020/10/27	0	0.00	15	17.40	17.35	-15	578	-2.59%
2020/10/26	15	17.69	0	0.00	17.50	15	579	2.59%
2020/10/21	0	0.00	1	18.10	18.10	-1	587	-0.17%
2020/10/12	0	0.00	2	18.50	18.20	-2	848	-0.24%
2020/10/06	0	0.00	10	18.13	18.15	-10	848	-1.18%
2020/10/05	4	17.95	0	0.00	17.85	4	857	0.47%
2020/09/28	0	0.00	1	18.30	18.20	-1	897	-0.11%
2020/09/25	7	18.20	0	0.00	18.15	7	910	0.77%
2020/09/24	2	18.90	0	0.00	18.35	2	913	0.22%
2020/09/23	1	19.15	9	18.34	19.35	-8	921	-0.87%
2020/09/08	10	20.70	0	0.00	20.25	10	837	1.19%
2020/09/07	10	20.90	1	21.40	21.20	9	820	1.10%
2020/09/04	4	20.35	33	20.57	20.95	-29	779	-3.72%
2020/09/03	10	19.95	0	0.00	20.05	10	689	1.45%
2020/09/02	0	0.00	1	17.50	18.25	-1	619	-0.16%
2020/09/01	0	0.00	1	16.40	16.60	-1	594	-0.17%
2020/08/27	11	16.31	0	0.00	16.10	11	602	1.83%
2020/08/26	13	16.10	0	0.00	16.25	13	601	2.16%
2020/08/25	0	0.00	3	16.17	16.10	-3	603	-0.50%
2020/08/24	3	16.15	0	0.00	16.25	3	602	0.50%
2020/08/21	2	16.15	1	16.20	16.35	1	605	0.17%
2020/08/20	6	15.91	0	0.00	15.90	6	606	0.99%
2020/08/12	0	0.00	1	16.60	16.70	-1	616	-0.16%
2020/07/22	1	18.00	1	18.10	18.25	0	625	0.00%
2020/07/09	2	21.50	0	0.00	21.15	2	389	0.51%
2020/07/06	0	0.00	1	20.50	20.35	-1	369	-0.27%
2020/07/03	0	0.00	5	20.45	20.30	-5	364	-1.37%
2020/07/02	6	20.08	0	0.00	20.25	6	358	1.67%
2020/04/30	2	20.80	3	20.90	20.40	-1	551	-0.18%
2020/04/29	0	0.00	8	20.50	20.40	-8	563	-1.42%
2020/04/24	0	0.00	4	18.21	18.35	-4	570	-0.70%
2020/04/23	4	18.35	0	0.00	18.20	4	572	0.70%
2020/04/20	0	0.00	5	18.00	18.00	-5	568	-0.88%
2020/04/17	5	17.96	0	0.00	17.65	5	566	0.88%
2020/04/15	0	17.70	3	18.05	17.65	-3	552	-0.54%
2020/04/14	3	17.60	0	0.00	17.60	3	548	0.55%
2020/04/13	0	0.00	5	17.56	17.30	-5	553	-0.90%
2020/04/10	5	16.45	0	0.00	17.40	5	555	0.90%
2020/04/08	0	0.00	2	15.60	16.20	-2	557	-0.36%
2020/04/07	0	0.00	2	15.20	14.95	-2	556	-0.36%
2020/03/27	4	14.80	0	0.00	14.60	4	745	0.54%
2020/03/12	13	18.65	2	18.80	18.65	11	724	1.52%
2020/03/03	0	22.50	0	0.00	22.30	0	683	0.00%
2020/03/02	0	0.00	1	22.05	22.20	-1	680	-0.15%
2020/02/25	0	0.00	4	24.88	24.90	-4	664	-0.60%
2020/02/24	1	24.75	0	0.00	25.00	1	654	0.15%
2020/02/20	2	24.65	5	24.90	25.30	-3	589	-0.51%
2020/02/13	0	0.00	1	23.40	23.40	-1	548	-0.18%
2020/02/04	0	0.00	1	22.70	23.10	-1	550	-0.18%
2020/02/03	2	22.00	0	0.00	21.70	2	537	0.37%
2020/01/20	3	27.65	0	0.00	27.65	3	534	0.56%
2020/01/14	0	0.00	1	28.65	28.55	-1	532	-0.19%
2020/01/08	13	27.70	0	0.00	27.70	13	534	2.43%
2020/01/07	1	28.50	1	28.85	28.00	0	550	0.00%
2020/01/06	1	28.55	1	29.20	28.55	0	567	0.00%
2020/01/03	1	28.80	0	0.00	28.80	1	560	0.18%
2019/12/27	0	0.00	1	30.45	30.15	-1	540	-0.18%
2019/12/26	1	30.30	4	30.53	30.00	-3	534	-0.56%
2019/12/25	4	30.25	1	30.50	30.00	3	515	0.58%
2019/12/24	0	0.00	5	30.50	30.00	-5	466	-1.07%
2019/12/23	1	29.00	0	0.00	28.55	1	367	0.27%
2019/12/06	0	0.00	10	28.30	28.00	-10	338	-2.96%
2019/12/02	10	27.50	0	0.00	27.50	10	427	2.34%
2019/11/14	0	0.00	3	29.85	29.00	-3	546	-0.55%
2019/11/04	0	0.00	2	30.85	30.85	-2	558	-0.36%
2019/10/30	5	31.10	0	0.00	30.90	5	562	0.89%
2019/10/14	0	0.00	4	32.85	32.80	-4	533	-0.75%
2019/10/02	1	30.75	0	0.00	30.85	1	575	0.17%
2019/09/20	0	0.00	1	31.95	32.15	-1	593	-0.17%
2019/09/18	4	32.10	0	0.00	31.75	4	595	0.67%
2019/09/10	0	0.00	4	32.60	32.50	-4	624	-0.64%
2019/09/09	0	0.00	3	32.85	32.75	-3	623	-0.48%
2019/09/04	2	34.60	0	0.00	34.35	2	629	0.32%
2019/09/03	0	0.00	10	34.62	34.60	-10	562	-1.78%
2019/08/29	0	0.00	3	34.00	33.60	-3	531	-0.56%
2019/08/28	0	0.00	5	34.00	33.60	-5	523	-0.95%
2019/08/20	0	0.00	1	32.95	33.00	-1	502	-0.20%
2019/08/19	0	0.00	1	32.25	32.25	-1	497	-0.20%
2019/08/16	0	0.00	3	31.03	31.60	-3	503	-0.60%
2019/08/12	1	31.40	1	31.45	31.45	0	536	0.00%
2019/08/05	1	31.30	0	0.00	31.20	1	588	0.17%
2019/08/01	2	32.80	0	0.00	32.70	2	621	0.32%
2019/07/25	0	0.00	5	33.00	33.35	-5	680	-0.74%
2019/07/22	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/07/17	0	0.00	15	33.01	32.85	-15	959	-1.56%
2019/07/15	2	33.20	0	0.00	33.30	2	1,008	0.20%
2019/07/12	0	0.00	1	34.35	33.50	-1	1,060	-0.09%
2019/07/11	1	34.30	0	0.00	34.15	1	1,133	0.09%
2019/07/10	0	0.00	4	34.88	34.15	-4	1,241	-0.32%
2019/07/09	2	33.75	0	0.00	34.90	2	1,236	0.16%
2019/07/03	0	0.00	1	34.20	33.30	-1	1,430	-0.07%
2019/07/01	0	0.00	1	34.00	33.70	-1	1,550	-0.06%
2019/06/27	3	33.70	2	33.93	33.50	1	1,613	0.06%
2019/06/26	0	0.00	1	32.65	32.65	-1	1,622	-0.06%
2019/06/21	0	0.00	2	32.75	32.40	-2	1,975	-0.10%
2019/06/19	0	0.00	1	32.00	31.85	-1	1,974	-0.05%
2019/06/13	2	31.70	1	31.55	31.95	1	2,167	0.05%
2019/06/12	0	0.00	2	30.80	30.80	-2	2,166	-0.09%
2019/06/11	1	30.85	3	30.70	30.80	-2	2,176	-0.09%
2019/05/31	0	0.00	1	30.90	31.50	-1	2,238	-0.04%
2019/05/30	0	0.00	1	30.80	30.30	-1	2,250	-0.04%
2019/05/28	0	0.00	1	30.45	30.35	-1	2,284	-0.04%
2019/05/27	1	30.45	2	29.95	30.50	-1	2,401	-0.04%
2019/05/24	0	0.00	1	30.65	30.65	-1	2,432	-0.04%
2019/05/23	3	30.70	0	0.00	31.20	3	2,460	0.12%
2019/05/21	5	30.75	0	0.00	31.55	5	2,553	0.20%
2019/05/20	5	31.96	1	32.00	31.95	4	2,545	0.16%
2019/05/16	3	33.80	1	33.90	33.70	2	2,539	0.08%
2019/05/15	0	0.00	2	34.50	34.15	-2	2,563	-0.08%
2019/05/13	2	33.40	0	0.00	33.70	2	2,595	0.08%
2019/05/10	0	0.00	3	35.52	34.40	-3	2,586	-0.12%
2019/05/09	11	34.85	4	36.15	34.80	7	2,576	0.27%
2019/05/06	0	0.00	3	36.80	36.80	-3	2,560	-0.12%
2019/05/03	3	38.08	0	0.00	38.20	3	2,545	0.12%
2019/05/02	6	37.20	6	36.85	37.45	0	2,540	0.00%
2019/04/29	1	35.80	9	36.49	36.35	-8	2,567	-0.31%
2019/04/26	1	41.05	0	0.00	39.75	1	2,629	0.04%
2019/04/24	4	39.25	6	39.58	39.15	-2	2,556	-0.08%
2019/04/23	0	0.00	4	38.96	39.55	-4	2,535	-0.16%
2019/04/22	2	38.48	1	38.50	38.30	1	2,470	0.04%
2019/04/19	9	38.41	0	0.00	38.30	9	2,455	0.37%
2019/04/18	10	40.06	0	0.00	38.90	10	2,430	0.41%
2019/04/17	0	0.00	8	41.57	41.15	-8	2,387	-0.34%
2019/04/16	4	40.13	4	40.68	40.20	0	2,311	0.00%
2019/04/15	2	38.45	2	38.40	38.40	0	2,194	0.00%
2019/04/10	2	39.35	4	38.49	38.45	-2	2,081	-0.10%
2019/04/08	1	38.50	2	38.25	37.85	-1	1,962	-0.05%
2019/04/03	11	38.00	12	38.23	38.40	-1	1,917	-0.05%
2019/04/02	12	37.19	14	37.35	37.00	-2	1,852	-0.11%
2019/04/01	6	36.28	7	36.76	36.00	-1	1,817	-0.06%
2019/03/29	4	36.83	4	37.21	37.05	0	1,789	0.00%
2019/03/28	10	38.12	11	37.88	37.10	-1	1,771	-0.06%
2019/03/27	19	38.35	31	38.18	38.40	-12	1,696	-0.71%
2019/03/26	1	35.30	29	35.83	36.85	-28	1,524	-1.84%
2019/03/25	15	33.58	0	0.00	33.50	15	1,429	1.05%
2019/03/22	4	34.54	0	0.00	34.40	4	1,429	0.28%
2019/03/21	1	35.10	1	35.10	34.95	0	1,433	0.00%
2019/03/20	2	34.73	2	34.88	34.65	0	1,464	0.00%
2019/03/19	9	35.77	0	0.00	35.00	9	1,463	0.61%
2019/03/18	12	35.09	40	34.77	35.80	-28	1,393	-2.01%
2019/03/15	4	31.55	2	32.35	33.00	2	1,314	0.15%
2019/03/13	5	32.61	0	0.00	32.65	5	1,331	0.38%
2019/03/12	6	33.30	6	33.93	33.20	0	1,343	0.00%
2019/03/11	2	33.38	2	33.20	33.40	0	1,395	0.00%
2019/03/06	2	34.00	1	33.60	34.30	1	1,450	0.07%
2019/03/05	3	33.67	2	34.50	33.35	1	1,456	0.07%
2019/03/04	0	0.00	5	34.58	34.00	-5	1,450	-0.34%
2019/02/27	5	34.88	12	35.19	34.40	-7	1,459	-0.48%
2019/02/26	6	36.23	23	36.66	35.30	-17	1,439	-1.18%
2019/02/25	1	33.20	9	34.57	34.55	-8	1,358	-0.59%
2019/02/22	9	34.24	6	34.59	33.60	3	1,347	0.22%
2019/02/21	9	33.61	0	0.00	34.00	9	1,352	0.67%
2019/02/20	8	34.37	12	34.48	34.20	-4	1,384	-0.29%
2019/02/19	6	32.03	0	0.00	32.65	6	1,360	0.44%
2019/02/18	5	32.34	2	32.70	32.40	3	1,388	0.22%
2019/02/15	2	32.40	0	0.00	32.35	2	1,388	0.14%
2019/02/14	3	33.30	6	34.22	33.00	-3	1,395	-0.21%
2019/02/13	6	32.83	25	32.26	33.35	-19	1,372	-1.38%
2019/02/12	2	31.45	0	0.00	30.90	2	1,337	0.15%
2019/02/11	3	30.32	2	30.60	30.70	1	1,342	0.07%
2019/01/30	2	31.50	0	0.00	31.05	2	1,342	0.15%
2019/01/29	3	31.57	0	0.00	31.30	3	1,357	0.22%
2019/01/28	0	0.00	5	32.52	32.35	-5	1,359	-0.37%
2019/01/25	0	0.00	4	32.90	32.35	-4	1,368	-0.29%
2019/01/24	1	32.60	0	0.00	32.45	1	1,381	0.07%
2019/01/23	0	0.00	2	32.75	33.10	-2	1,391	-0.14%
2019/01/22	7	32.93	0	0.00	32.60	7	1,392	0.50%
2019/01/21	16	33.75	0	0.00	33.50	16	1,394	1.15%
2019/01/18	1	32.85	1	32.75	33.50	0	1,376	0.00%
2019/01/17	2	30.20	0	0.00	31.95	2	1,248	0.16%
2019/01/03	0	0.00	2	29.20	29.10	-2	1,419	-0.14%
2019/01/02	5	29.40	0	0.00	29.20	5	1,439	0.35%
2018/12/28	1	28.95	0	0.00	29.10	1	1,464	0.07%
2018/12/26	0	0.00	1	30.10	29.00	-1	1,521	-0.07%
2018/12/25	2	29.00	2	29.20	29.25	0	1,559	0.00%
2018/12/24	0	0.00	1	29.70	29.60	-1	1,560	-0.06%
2018/12/17	13	32.25	0	0.00	32.20	13	1,630	0.80%
2018/12/14	17	32.82	0	0.00	32.50	17	1,661	1.02%
2018/12/13	0	0.00	30	32.43	33.70	-30	1,660	-1.81%
2018/12/06	6	32.33	4	33.10	31.15	2	1,651	0.12%
2018/12/05	5	34.05	0	0.00	33.60	5	1,637	0.31%
2018/12/04	17	36.09	21	36.98	35.40	-4	1,659	-0.24%
2018/12/03	2	35.00	2	34.40	35.00	0	1,652	0.00%
2018/11/29	0	0.00	2	34.90	33.70	-2	1,640	-0.12%
2018/11/28	16	33.95	0	0.00	33.75	16	1,616	0.99%
2018/11/27	0	0.00	16	32.93	33.70	-16	1,604	-1.00%
2018/11/22	11	34.21	10	35.00	32.35	1	1,601	0.06%
2018/11/21	7	34.20	15	33.92	34.30	-8	1,580	-0.51%
2018/11/20	10	34.00	12	34.42	33.70	-2	1,569	-0.13%
2018/11/19	1	34.15	0	0.00	33.95	1	1,540	0.06%
2018/11/16	12	32.65	10	33.01	31.80	2	1,502	0.13%
2018/11/15	32	30.43	30	28.90	31.25	2	1,447	0.14%
2018/11/14	0	0.00	1	29.30	28.45	-1	1,425	-0.07%
2018/11/13	20	29.06	0	0.00	28.90	20	1,449	1.38%
2018/11/09	4	29.00	0	0.00	28.30	4	1,456	0.27%
2018/11/07	8	30.70	0	0.00	30.95	8	1,507	0.53%
2018/11/05	0	0.00	23	31.09	31.40	-23	1,564	-1.47%
2018/11/02	11	30.89	0	0.00	30.50	11	1,583	0.69%
2018/11/01	1	30.35	5	29.76	30.30	-4	1,579	-0.25%
2018/10/31	0	0.00	1	28.30	28.20	-1	1,608	-0.06%
2018/10/26	10	27.45	0	0.00	27.45	10	1,694	0.59%
2018/10/23	60	31.40	60	31.70	31.30	0	1,749	0.00%
2018/10/18	5	31.94	3	32.65	31.50	2	1,781	0.11%
2018/10/17	4	32.40	0	0.00	31.65	4	1,786	0.22%
2018/10/16	0	0.00	15	33.11	32.45	-15	1,797	-0.83%
2018/10/15	6	32.15	0	0.00	32.15	6	1,785	0.34%
2018/10/12	40	29.04	0	0.00	29.25	40	1,800	2.22%
2018/10/09	10	32.80	0	0.00	31.00	10	1,865	0.54%
2018/10/05	5	36.04	4	35.29	34.55	1	1,916	0.05%
2018/10/04	5	39.10	0	0.00	38.30	5	1,946	0.26%
2018/10/03	13	41.80	9	41.41	40.00	4	2,017	0.20%
2018/10/02	11	40.40	0	0.00	40.15	11	2,018	0.54%
2018/09/28	5	40.20	5	40.20	40.25	0	2,154	0.00%
2018/09/25	2	41.60	2	42.00	40.95	0	2,424	0.00%
2018/09/20	5	38.40	0	0.00	38.00	5	2,684	0.19%
2018/09/18	5	41.50	0	0.00	41.35	5	3,350	0.15%
2018/09/14	0	0.00	5	43.50	43.30	-5	3,791	-0.13%
2018/09/13	0	0.00	12	41.77	40.30	-12	3,854	-0.31%
2018/09/11	12	41.93	0	0.00	41.60	12	4,035	0.30%
2018/09/10	4	40.76	5	39.82	40.85	-1	4,056	-0.02%
2018/09/07	6	41.68	10	42.11	40.70	-4	4,066	-0.10%
2018/09/05	5	47.70	0	0.00	47.50	5	4,139	0.12%
2018/08/30	0	0.00	4	49.00	48.60	-4	4,571	-0.09%
2018/08/29	5	48.35	10	49.36	49.45	-5	4,622	-0.11%
2018/08/27	0	0.00	2	48.80	49.20	-2	4,768	-0.04%
2018/08/24	0	0.00	16	47.31	47.60	-16	4,864	-0.33%
2018/08/23	4	47.60	0	0.00	47.50	4	5,003	0.08%
2018/08/22	2	47.80	12	48.55	47.45	-10	5,199	-0.19%
2018/08/21	3	47.57	0	0.00	49.25	3	5,333	0.06%
2018/08/20	7	48.24	4	47.40	48.00	3	5,549	0.05%
2018/08/17	5	50.46	0	0.00	49.30	5	5,836	0.09%
2018/08/15	8	50.41	5	50.20	49.90	3	6,160	0.05%
2018/08/14	11	51.68	8	50.89	50.90	3	6,158	0.05%
2018/08/13	7	50.76	0	0.00	50.50	7	6,128	0.11%
2018/08/10	10	56.55	0	0.00	55.50	10	6,099	0.16%
2018/08/09	0	0.00	7	58.09	58.20	-7	6,083	-0.12%
2018/08/08	5	55.50	1	56.10	55.20	4	6,066	0.07%
2018/08/07	1	56.00	1	55.50	55.60	0	6,069	0.00%
2018/08/06	1	56.10	0	0.00	56.90	1	6,077	0.02%
2018/08/03	0	0.00	3	56.83	56.50	-3	6,091	-0.05%
2018/08/02	7	58.60	1	59.10	58.20	6	6,040	0.10%
2018/07/30	2	63.50	7	63.73	62.00	-5	6,134	-0.08%
2018/07/27	0	0.00	3	61.20	61.60	-3	6,140	-0.05%
2018/07/25	0	0.00	1	61.00	60.80	-1	6,104	-0.02%
2018/07/24	0	0.00	10	60.84	60.70	-10	6,113	-0.16%
2018/07/23	5	58.60	3	59.50	59.50	2	6,104	0.03%
2018/07/19	14	59.74	2	60.20	60.10	12	6,065	0.20%
2018/07/18	4	59.68	3	60.10	59.30	1	6,043	0.02%
2018/07/17	3	63.33	0	0.00	62.30	3	5,993	0.05%
2018/07/16	0	0.00	1	65.20	64.10	-1	5,963	-0.02%
2018/07/13	3	65.00	2	65.20	64.20	1	5,941	0.02%
2018/07/12	3	63.77	2	64.10	63.70	1	5,906	0.02%
2018/07/11	1	64.70	2	66.55	64.70	-1	5,866	-0.02%
2018/07/10	0	0.00	6	64.45	64.50	-6	5,781	-0.10%
2018/07/09	1	65.40	1	68.40	65.30	0	5,750	0.00%
2018/07/06	2	62.45	2	67.80	67.40	0	5,721	0.00%
2018/07/05	1	66.60	1	69.20	66.50	0	5,655	0.00%
2018/07/04	0	0.00	1	67.00	68.20	-1	5,609	-0.02%
2018/07/03	2	66.40	8	67.50	65.90	-6	5,540	-0.11%
2018/06/29	11	73.25	7	72.96	72.10	4	5,423	0.07%
2018/06/28	13	73.50	15	71.09	70.90	-2	5,288	-0.04%
2018/06/27	10	70.83	0	0.00	72.70	10	4,922	0.20%
2018/06/25	4	66.40	10	65.86	66.80	-6	4,457	-0.13%
2018/06/22	10	63.30	5	63.86	63.00	5	4,266	0.12%
2018/06/21	6	64.82	63	64.59	65.80	-57	4,197	-1.36%
2018/06/20	16	61.69	2	61.70	60.60	14	4,086	0.34%
2018/06/19	50	63.35	0	0.00	63.10	50	4,123	1.21%
2018/06/15	0	0.00	1	64.40	63.40	-1	4,267	-0.02%
2018/06/14	2	64.15	5	63.84	62.50	-3	4,292	-0.07%
2018/06/13	2	63.40	11	64.72	63.80	-9	4,244	-0.21%
2018/06/12	4	65.80	7	65.37	65.10	-3	4,152	-0.07%
2018/06/11	7	59.59	12	60.02	63.00	-5	3,896	-0.13%
2018/06/08	22	58.50	10	58.99	58.00	12	3,810	0.31%
2018/06/07	1	60.70	1	60.80	60.70	0	3,768	0.00%
2018/06/06	1	61.90	4	60.95	60.30	-3	3,743	-0.08%
2018/06/05	8	60.55	0	0.00	59.00	8	3,690	0.22%
2018/06/04	3	63.90	9	64.32	63.00	-6	3,620	-0.17%
2018/06/01	2	61.65	7	62.70	64.00	-5	3,584	-0.14%
2018/05/31	4	64.53	9	63.79	62.20	-5	3,498	-0.14%
2018/05/30	7	63.70	3	64.90	63.60	4	3,439	0.12%
2018/05/29	1	62.50	14	61.36	62.00	-13	3,306	-0.39%
2018/05/28	12	61.63	15	62.51	62.30	-3	3,317	-0.09%
2018/05/25	15	58.77	12	58.29	58.60	3	3,125	0.10%
2018/05/24	4	53.83	4	54.85	56.50	0	2,815	0.00%
2018/05/23	1	53.20	21	51.29	53.20	-20	2,658	-0.75%
2018/05/22	9	49.02	0	0.00	48.50	9	2,483	0.36%
2018/05/21	2	47.93	9	49.77	50.00	-7	2,481	-0.28%
2018/05/18	6	47.50	0	0.00	47.35	6	2,478	0.24%
2018/05/17	2	49.00	3	48.48	48.30	-1	2,504	-0.04%
2018/05/16	4	48.79	0	0.00	48.20	4	2,528	0.16%
2018/05/15	4	49.49	0	0.00	49.10	4	2,579	0.16%
2018/05/14	4	49.24	14	50.03	50.30	-10	2,633	-0.38%
2018/05/11	7	47.99	4	48.80	48.15	3	2,615	0.11%
2018/05/10	1	48.60	0	0.00	48.05	1	2,631	0.04%
2018/05/09	3	49.27	0	0.00	48.60	3	2,627	0.11%
2018/05/08	3	49.92	0	0.00	50.00	3	2,615	0.11%
2018/05/07	3	50.23	100	49.58	50.90	-97	2,613	-3.71%
2018/05/04	3	47.45	11	46.85	48.00	-8	2,515	-0.32%
2018/05/03	1	44.80	0	0.00	44.60	1	2,482	0.04%
2018/04/30	1	43.40	10	45.80	45.50	-9	2,613	-0.34%
2018/04/26	7	43.34	0	0.00	40.90	7	2,643	0.26%
2018/04/24	3	42.58	0	0.00	42.65	3	2,652	0.11%
2018/04/23	1	45.50	1	45.60	43.35	0	2,642	0.00%
2018/04/20	1	46.55	0	0.00	46.35	1	2,637	0.04%
2018/04/19	1	47.00	0	0.00	46.60	1	2,647	0.04%
2018/04/18	4	46.88	0	0.00	46.40	4	2,652	0.15%
2018/04/17	2	46.50	1	47.30	46.85	1	2,719	0.04%
2018/04/16	1	45.90	2	45.80	45.75	-1	2,727	-0.04%
2018/04/13	1	46.10	0	0.00	46.10	1	2,811	0.04%
2018/04/12	1	45.55	0	0.00	46.10	1	2,949	0.03%
2018/04/11	15	47.25	0	0.00	46.45	15	2,996	0.50%
2018/04/10	18	48.54	0	0.00	47.75	18	3,120	0.58%
2018/04/09	64	48.99	0	0.00	48.60	64	3,250	1.97%
2018/04/03	3	49.42	63	49.05	49.20	-60	3,454	-1.74%
2018/04/02	8	50.78	6	50.92	50.50	2	3,534	0.06%
2018/03/31	12	51.42	7	51.59	50.00	5	3,485	0.14%
2018/03/30	0	0.00	3	49.22	48.40	-3	3,408	-0.09%
2018/03/29	4	48.88	1	49.40	48.30	3	3,442	0.09%
2018/03/28	2	48.68	27	49.16	49.20	-25	3,454	-0.72%
2018/03/27	70	48.19	9	48.51	48.20	61	3,442	1.77%
2018/03/23	15	46.73	32	46.37	45.90	-17	3,513	-0.48%
2018/03/22	2	49.45	15	49.70	48.45	-13	3,557	-0.37%
2018/03/21	118	50.05	68	48.82	48.50	50	3,555	1.41%	大買/
2018/03/20	6	47.73	28	49.95	49.95	-22	3,537	-0.62%
2018/03/15	0	0.00	1	45.90	45.55	-1	4,008	-0.02%
2018/03/13	5	45.83	5	45.96	45.50	0	4,161	0.00%
2018/03/12	1	44.80	0	0.00	45.35	1	4,173	0.02%
2018/03/08	2	44.78	3	45.58	46.00	-1	4,319	-0.02%
2018/03/07	7	46.23	20	45.33	45.30	-13	4,470	-0.29%
2018/03/06	26	48.37	2	48.90	47.50	24	4,648	0.52%
2018/03/05	3	48.83	3	49.07	47.85	0	4,758	0.00%
2018/03/02	5	47.27	21	47.17	47.00	-16	4,706	-0.34%
2018/03/01	16	47.96	4	48.08	48.20	12	4,707	0.25%
2018/02/27	1	42.30	0	0.00	43.85	1	4,690	0.02%
2018/02/26	1	40.00	0	0.00	39.90	1	4,763	0.02%
2018/02/23	0	0.00	3	40.32	40.05	-3	4,854	-0.06%
2018/02/22	1	39.70	0	0.00	39.40	1	4,882	0.02%
2018/02/21	7	40.24	3	40.02	40.05	4	4,899	0.08%
2018/02/12	2	40.00	2	39.10	38.65	0	4,910	0.00%
2018/02/09	0	0.00	1	38.80	39.60	-1	4,916	-0.02%
2018/02/08	4	38.70	2	38.10	39.10	2	4,933	0.04%
2018/02/07	3	38.53	20	38.16	37.85	-17	4,993	-0.34%
2018/02/06	3	40.97	82	39.99	39.30	-79	5,057	-1.56%
2018/02/05	3	43.67	14	43.52	43.20	-11	5,016	-0.22%
2018/02/02	10	46.23	2	46.13	45.10	8	5,018	0.16%
2018/02/01	0	0.00	1	48.50	47.65	-1	5,017	-0.02%
2018/01/31	2	47.83	1	47.80	48.55	1	5,033	0.02%
2018/01/30	5	50.20	3	49.28	48.60	2	5,058	0.04%
2018/01/29	55	48.03	3	48.30	49.10	52	5,066	1.03%
2018/01/26	7	48.74	0	0.00	49.00	7	5,082	0.14%
2018/01/25	3	51.23	22	49.47	48.40	-19	5,076	-0.37%
2018/01/24	5	53.50	2	53.45	52.30	3	5,033	0.06%
2018/01/23	6	55.38	0	0.00	54.50	6	5,094	0.12%
2018/01/22	7	55.54	1	56.00	55.60	6	5,186	0.12%
2018/01/19	28	53.81	0	0.00	53.80	28	5,443	0.51%
2018/01/18	0	0.00	1.4	53.29	53.10	-1.4	5,638	-0.03%
2018/01/15	0	0.00	12	54.10	53.30	-12	6,020	-0.20%
2018/01/12	3	52.40	5	52.40	52.70	-2	6,022	-0.03%
2018/01/11	28	51.36	0	0.00	51.90	28	6,023	0.46%
2018/01/10	0	0.00	5	55.60	54.50	-5	5,969	-0.08%
2018/01/09	34	57.00	23	57.31	57.00	11	5,983	0.18%
2018/01/08	25	56.08	51	57.03	56.00	-26	5,953	-0.44%
2018/01/05	4	55.78	36	55.78	55.70	-32	5,948	-0.54%
2018/01/04	5	55.96	8	54.71	55.70	-3	6,082	-0.05%
2018/01/03	8	55.40	17	54.86	54.70	-9	5,946	-0.15%
2018/01/02	5	53.38	2	53.30	54.00	3	5,866	0.05%