華擎 (3515)-元大-新盛券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.5
漲跌
▼3.0
漲幅
-1.30%
成交量
723張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	232.00	232.00	0	994	0.00%
2024/06/18	0	0.00	0	239.50	239.50	0	1,035	0.00%
2024/06/17	0	0.00	0	243.00	242.00	0	1,067	0.00%
2024/06/14	0.1	239.00	0.1	240.62	240.00	0	1,081	0.00%
2024/06/13	0.1	226.50	0	0.00	226.50	0.1	1,044	0.00%
2024/06/12	0.1	224.50	0	0.00	224.00	0.1	1,050	0.00%
2024/06/11	0	229.00	0	0.00	228.00	0	1,058	0.00%
2024/06/07	0	231.50	0	0.00	229.00	0	1,098	0.00%
2024/06/06	1	233.99	1	232.50	232.00	0	1,149	0.00%
2024/06/05	0	235.50	0	0.00	232.50	0	1,178	0.00%
2024/06/04	1	238.06	1	237.00	236.00	0	1,277	0.00%
2024/06/03	0	246.50	0	0.00	242.50	0	1,360	0.00%
2024/05/31	3	234.67	3.1	235.25	233.00	-0.1	1,420	0.00%
2024/05/30	3	239.33	3.2	240.97	237.00	-0.2	1,590	-0.01%
2024/05/29	1.1	233.55	3	235.00	233.50	-2	1,689	-0.12%
2024/05/28	1.2	229.58	0	0.00	229.00	1.2	1,755	0.07%
2024/05/23	1	222.00	1	223.00	222.00	0	1,908	0.00%
2024/05/21	1	226.00	0.3	226.50	222.50	0.7	1,949	0.04%
2024/05/17	0	0.00	1	225.00	224.00	-1	1,962	-0.05%
2024/05/16	1.3	226.62	2	224.50	225.50	-0.7	1,983	-0.04%
2024/05/15	0.2	222.00	0	0.00	221.00	0.2	1,997	0.01%
2024/05/13	2	217.75	0	0.00	217.50	2	2,016	0.10%
2024/05/02	0	0.00	0.1	225.00	224.50	-0.1	2,025	0.00%
2024/04/24	1	231.50	0	0.00	229.00	1	2,055	0.05%
2024/04/23	0	222.00	0	0.00	221.00	0	2,056	0.00%
2024/04/16	3	229.33	0	0.00	232.50	3	2,105	0.14%
2024/04/15	0	0.00	1.2	254.83	246.00	-1.2	2,121	-0.06%
2024/04/08	1	263.45	1	262.50	258.50	0	2,154	0.00%
2024/03/28	1	257.50	1	258.00	258.00	0	2,209	0.00%
2024/03/27	2	263.75	0	0.00	261.00	2	2,257	0.09%
2024/03/21	1.7	268.47	2	263.75	271.00	-0.3	2,539	-0.01%
2024/03/20	2.5	260.60	0	0.00	260.00	2.5	2,568	0.10%
2024/03/19	0.3	259.33	0	0.00	254.00	0.3	2,548	0.01%
2024/03/15	0.1	252.00	0	0.00	250.50	0.1	2,579	0.00%
2024/03/14	0.2	257.25	0	0.00	253.00	0.2	2,621	0.01%
2024/03/12	1	284.50	1	282.00	275.00	0	2,826	0.00%
2024/03/08	1	293.00	0	0.00	281.50	1	2,818	0.04%
2024/03/07	2	309.25	3.5	308.56	308.50	-1.5	2,719	-0.06%
2024/03/06	9.5	302.92	8.6	302.57	304.00	0.9	2,634	0.03%
2024/03/05	4.5	291.29	7.5	295.93	307.00	-3	2,563	-0.12%
2024/03/04	5.5	282.03	6	283.83	279.50	-0.5	2,418	-0.02%
2024/03/01	8	278.13	15	276.23	278.50	-7	2,262	-0.31%
2024/02/29	3.1	245.34	2	250.00	253.50	1.1	2,161	0.05%
2024/02/26	1	238.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	1	245.00	1	249.50	249.50	0	2,177	0.00%
2024/02/16	0	0.00	2	252.00	252.00	-2	2,188	-0.09%
2024/02/15	1	241.00	0	0.00	245.00	1	2,163	0.05%
2024/01/25	0	0.00	2	242.50	243.00	-2	2,110	-0.09%
2024/01/18	1	231.00	1	233.50	229.50	0	2,075	0.00%
2024/01/16	1	235.00	0	0.00	238.00	1	2,063	0.05%
2024/01/12	0	0.00	3	241.00	238.50	-3	2,073	-0.14%
2024/01/10	0	0.00	1	250.00	237.00	-1	2,060	-0.05%
2024/01/09	2	246.50	1	249.00	243.00	1	2,045	0.05%
2024/01/08	3	233.50	0	0.00	234.50	3	2,011	0.15%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/02	2	251.50	1	248.50	247.00	1	2,022	0.05%
2023/12/29	1	256.00	1	256.50	257.00	0	2,007	0.00%
2023/12/27	1	256.00	1	258.50	258.00	0	2,001	0.00%
2023/12/26	1	258.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	1	251.00	1	253.00	254.50	0	1,983	0.00%
2023/12/22	3	258.17	3	260.17	254.50	0	1,970	0.00%
2023/12/21	0	0.00	3	257.00	255.00	-3	1,942	-0.15%
2023/12/20	4	254.13	4	253.75	250.50	0	1,902	0.00%
2023/12/19	2	245.75	4	248.63	251.00	-2	1,830	-0.11%
2023/12/18	3	240.00	8	245.69	245.50	-5	1,756	-0.28%
2023/12/14	2	228.00	6	227.25	227.50	-4	1,628	-0.25%
2023/12/13	1	228.50	1	233.00	225.00	0	1,613	0.00%
2023/12/12	3	230.17	1	227.00	225.50	2	1,580	0.13%
2023/12/11	2	231.00	2.1	233.62	232.00	-0.1	1,572	-0.01%
2023/12/08	1	230.01	1	241.00	230.00	0	1,519	0.00%
2023/12/07	1.1	221.41	2	223.50	221.00	-0.9	1,390	-0.06%
2023/11/29	3	212.50	0	0.00	210.00	3	1,183	0.25%
2023/11/22	1	213.00	1	215.00	207.50	0	1,126	0.00%
2023/11/21	1	210.00	0	0.00	210.00	1	1,021	0.10%
2023/11/15	1	189.50	0	0.00	188.50	1	1,149	0.09%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/07	1	189.00	0	0.00	191.50	1	1,369	0.07%
2023/11/02	0	0.00	0	189.50	191.00	0	1,475	0.00%
2023/10/31	0	183.50	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	189.50	0	0.00	186.50	0	1,597	0.00%
2023/10/24	1	187.00	1	191.00	191.50	0	1,765	0.00%
2023/10/19	0	0.00	1	191.00	191.00	-1	2,060	-0.05%
2023/10/16	0	0.00	2	201.51	204.50	-2	2,386	-0.08%
2023/10/12	0	0.00	2	219.25	219.00	-2	2,725	-0.07%
2023/10/03	0	0.00	1	217.00	219.00	-1	3,468	-0.03%
2023/10/02	1	219.50	2	219.25	219.50	-1	3,504	-0.03%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	1	214.00	217.00	-1	3,638	-0.03%
2023/09/26	1	214.00	0	0.00	211.00	1	3,804	0.03%
2023/09/20	0	0.00	1	215.50	211.00	-1	3,988	-0.03%
2023/09/19	2.1	206.90	0	0.00	201.00	2.1	3,970	0.05%
2023/09/18	0	0.00	0	203.17	202.00	0	4,067	0.00%
2023/09/15	0	0.00	1	210.50	210.00	-1	4,183	-0.02%
2023/09/14	0	0.00	34	204.62	206.00	-34	4,245	-0.80%
2023/09/12	2	209.00	0	0.00	208.00	2	4,400	0.05%
2023/09/11	1	219.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	218.00	0	0.00	217.00	1	4,561	0.02%
2023/09/05	2	225.50	1	223.50	224.50	1	4,959	0.02%
2023/09/04	1	225.00	0	0.00	229.00	1	5,055	0.02%
2023/09/01	3	227.33	0	0.00	227.00	3	5,073	0.06%
2023/08/28	1	235.00	0	0.00	237.00	1	5,230	0.02%
2023/08/25	0	240.50	0	0.00	239.50	0	5,297	0.00%
2023/08/24	2	259.00	9	255.00	251.50	-7	5,381	-0.13%
2023/08/23	0	0.00	1	255.00	250.00	-1	5,386	-0.02%
2023/08/22	2	256.75	2	257.25	254.50	0	5,486	0.00%
2023/08/21	2	254.75	2	254.25	250.00	0	5,467	0.00%
2023/08/18	2	257.25	2	259.00	256.50	0	5,384	0.00%
2023/08/17	4	250.50	4	248.50	250.50	0	5,242	0.00%
2023/08/15	2	228.50	3	227.67	228.50	-1	5,186	-0.02%
2023/08/14	1	220.00	1	222.50	225.00	0	5,178	0.00%
2023/08/11	1	232.50	1	226.50	226.50	0	5,167	0.00%
2023/08/10	1	229.00	1	235.50	233.00	0	5,141	0.00%
2023/08/09	1	237.50	1	239.50	241.00	0	5,096	0.00%
2023/08/08	5	239.50	4	239.75	243.00	1	5,064	0.02%
2023/08/07	6	243.50	7	242.50	242.00	-1	5,013	-0.02%
2023/08/04	1.1	230.91	1.2	233.42	233.50	-0.1	4,954	0.00%
2023/08/02	2	239.00	0	0.00	232.50	2	4,919	0.04%
2023/08/01	0	0.00	1	252.50	247.50	-1	4,868	-0.02%
2023/07/31	1.2	265.75	1	250.00	253.00	0.2	4,825	0.00%
2023/07/28	1	259.00	1	260.50	262.50	0	4,767	0.00%
2023/07/27	1	260.00	0	0.00	258.00	1	4,732	0.02%
2023/07/26	4	264.49	0	0.00	261.00	4	4,685	0.09%
2023/07/25	8	287.31	9	280.94	272.00	-1	4,593	-0.02%
2023/07/24	2	275.25	2	275.98	275.00	0	4,448	0.00%
2023/07/21	3	280.50	7	269.86	277.00	-4	4,361	-0.09%
2023/07/20	2	277.68	1	282.00	273.50	1	4,252	0.02%
2023/07/19	3	291.33	5	288.50	280.50	-2	4,158	-0.05%
2023/07/18	8	284.88	7	283.36	286.00	1	4,029	0.02%
2023/07/17	3	271.17	1	272.00	272.00	2	3,817	0.05%
2023/07/14	1	255.50	1	253.00	257.50	0	3,659	0.00%
2023/07/13	16	263.94	4	267.75	248.50	12	3,559	0.34%
2023/07/12	20	256.08	4	254.38	257.00	16	3,311	0.48%
2023/07/11	3	240.00	4	244.61	250.00	-1	3,085	-0.03%
2023/07/10	3	227.83	3.1	228.03	227.50	-0.1	2,937	0.00%
2023/07/06	0	0.00	0.1	232.50	226.50	-0.1	2,871	0.00%
2023/07/05	1.1	233.32	1	226.00	225.00	0.1	2,790	0.00%
2023/07/04	5	232.10	5.2	233.81	236.50	-0.2	2,709	-0.01%
2023/07/03	14	230.14	2.2	227.72	221.00	11.8	2,530	0.47%
2023/06/30	3	221.00	4	222.13	222.50	-1	2,435	-0.04%
2023/06/29	0.1	220.67	2	219.50	220.50	-1.9	2,393	-0.08%
2023/06/28	2	212.25	1	213.00	209.00	1	2,311	0.04%
2023/06/27	1	209.00	1.7	209.28	208.00	-0.7	2,290	-0.03%
2023/06/26	0.2	222.13	1	221.00	216.50	-0.8	2,245	-0.04%
2023/06/21	1.5	233.83	2	231.50	230.00	-0.5	2,154	-0.02%
2023/06/20	1	223.50	2	220.75	222.00	-1	2,036	-0.05%
2023/06/19	1	221.20	0.2	223.67	224.00	0.9	1,980	0.04%
2023/06/16	4.1	220.79	3.1	217.06	217.50	1	1,924	0.05%
2023/06/15	2.1	214.16	1.1	214.50	208.50	0.9	1,825	0.05%
2023/06/14	3.5	213.18	1	207.50	208.50	2.5	1,766	0.14%
2023/06/13	3	221.83	13	221.92	226.50	-10	1,681	-0.59%
2023/06/12	4	218.75	18	212.31	219.50	-14	1,533	-0.91%
2023/06/09	0	0.00	12	199.63	201.00	-12	1,388	-0.86%
2023/06/08	0	0.00	10.2	179.45	183.00	-10.2	1,345	-0.76%
2023/06/07	0.2	168.83	0	0.00	168.00	0.2	1,299	0.01%
2023/06/06	1	167.00	2	167.25	167.00	-1	1,276	-0.08%
2023/06/05	1	161.50	1	166.00	166.00	0	1,248	0.00%
2023/06/02	1	158.00	2.1	160.76	162.50	-1.1	1,210	-0.09%
2023/05/31	1	162.50	0	0.00	158.50	1	1,124	0.09%
2023/05/30	3	157.83	3	158.33	155.00	0	1,050	0.00%
2023/05/29	10	155.35	7	157.29	154.00	3	968	0.31%
2023/05/26	2	153.25	9	151.22	152.00	-7	1,035	-0.68%
2023/05/25	23	143.76	1.2	141.84	142.50	21.8	1,025	2.12%
2023/05/22	0	139.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/19	0	136.50	0	0.00	137.50	0	1,023	0.00%
2023/05/18	0	137.00	0	0.00	136.50	0	1,048	0.00%
2023/05/17	2	135.25	1	135.00	136.50	1	1,049	0.10%
2023/05/16	1	134.50	0	0.00	135.00	1	1,057	0.09%
2023/05/15	0	131.50	0	0.00	131.00	0	1,117	0.00%
2023/05/12	0	0.00	0.1	131.50	133.00	-0.1	1,125	0.00%
2023/05/08	0	133.50	0	0.00	134.00	0	1,169	0.00%
2023/05/05	0	133.00	0	0.00	132.00	0	1,193	0.00%
2023/05/03	0	133.50	0	0.00	133.00	0	1,255	0.00%
2023/05/02	0	137.95	0.2	138.00	137.00	-0.2	1,264	-0.02%
2023/04/28	0.1	132.92	0	0.00	135.50	0.1	1,294	0.01%
2023/04/25	0.1	133.00	0	0.00	129.00	0.1	1,384	0.01%
2023/04/21	2.1	134.19	1	132.50	131.50	1.1	1,429	0.08%
2023/04/20	2	137.01	2	137.75	136.50	0	1,457	0.00%
2023/04/18	1	142.00	1	141.50	140.50	0	1,537	0.00%
2023/04/17	1	143.00	0	0.00	144.00	1	1,632	0.06%
2023/04/12	1	145.50	2.1	146.20	145.00	-1.1	1,915	-0.06%
2023/04/11	0	0.00	0.1	143.00	143.00	-0.1	1,988	-0.01%
2023/04/10	2	141.24	2	142.00	142.00	0	1,991	0.00%
2023/04/07	0.1	141.00	0	0.00	140.50	0.1	2,011	0.00%
2023/04/06	20	141.50	0	0.00	141.00	20	2,040	0.98%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/28	0.1	140.00	2	140.00	137.50	-2	2,206	-0.09%
2023/03/27	0.1	140.50	0	0.00	141.50	0.1	2,252	0.00%
2023/03/24	1.1	141.55	1	143.50	141.00	0.1	2,394	0.00%
2023/03/22	1	139.00	1	141.00	140.50	0	2,910	0.00%
2023/03/21	3	137.00	2	138.00	138.00	1	2,924	0.03%
2023/03/20	1	138.50	0	0.00	139.00	1	2,984	0.03%
2023/03/17	1	135.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1	136.50	1	135.00	134.50	0	2,982	0.00%
2023/03/14	1	142.50	1	139.50	138.00	0	2,968	0.00%
2023/03/10	2	140.50	1	140.50	141.00	1	2,948	0.03%
2023/03/09	1	151.50	1	151.00	150.50	0	2,966	0.00%
2023/03/08	0	0.00	90	150.62	151.00	-90	2,983	-3.02%
2023/03/07	3	155.50	0	0.00	154.50	3	3,007	0.10%
2023/03/06	5	157.50	0	0.00	156.50	5	3,201	0.16%
2023/03/02	1	154.50	0	0.00	155.00	1	3,289	0.03%
2023/02/24	6	169.17	7	165.36	158.50	-1	3,358	-0.03%
2023/02/23	1	158.00	6	168.00	168.00	-5	3,320	-0.15%
2023/02/22	0	0.00	1	150.50	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	152.50	153.00	-1	3,643	-0.03%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/16	5	151.90	2	155.50	150.00	3	3,692	0.08%
2023/02/15	0	0.00	2	149.50	147.00	-2	3,727	-0.05%
2023/02/14	2	150.50	0	0.00	149.00	2	3,735	0.05%
2023/02/13	7	153.57	5	154.70	149.00	2	3,751	0.05%
2023/02/10	0	0.00	1	148.00	148.00	-1	3,716	-0.03%
2023/02/08	2	152.50	0	0.00	152.00	2	3,802	0.05%
2023/02/07	1	150.50	1	151.50	152.50	0	3,809	0.00%
2023/02/06	1	148.00	2	147.25	149.00	-1	3,798	-0.03%
2023/02/03	3	147.50	0	0.00	147.00	3	3,805	0.08%
2023/02/02	1	154.00	0	0.00	151.50	1	3,800	0.03%
2023/02/01	3	152.00	2	153.75	152.00	1	3,795	0.03%
2023/01/31	1	148.50	1	150.50	151.50	0	3,832	0.00%
2023/01/30	0	0.00	4	151.50	150.00	-4	3,953	-0.10%
2023/01/16	2	148.00	1	148.50	147.50	1	4,084	0.02%
2023/01/13	4	146.88	1	150.00	146.50	3	4,062	0.07%
2023/01/12	2	147.25	0	0.00	145.00	2	4,054	0.05%
2023/01/11	2	149.00	1	147.50	147.50	1	4,116	0.02%
2023/01/10	37	154.66	3	157.83	155.50	34	4,103	0.83%
2023/01/09	3	155.67	18	156.50	156.00	-15	4,065	-0.37%
2023/01/06	7	148.36	0	0.00	150.00	7	4,016	0.17%
2023/01/05	1	147.50	26	154.42	147.00	-25	3,990	-0.63%
2023/01/04	1	147.50	1	152.00	149.00	0	3,891	0.00%
2023/01/03	13	148.77	35	150.00	149.00	-22	3,838	-0.57%
2022/12/30	1	141.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	2	137.53	15	146.13	143.00	-13	3,609	-0.36%
2022/12/28	6	135.92	0	0.00	135.00	6	3,518	0.17%
2022/12/27	1	139.00	4	141.00	139.50	-3	3,511	-0.09%
2022/12/26	1	144.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	1	135.50	1	138.00	140.50	0	3,467	0.00%
2022/12/21	32	134.75	1	133.50	133.00	31	3,430	0.90%
2022/12/20	3	140.17	2	135.50	135.50	1	3,393	0.03%
2022/12/19	16	140.44	0	0.00	141.00	16	3,335	0.48%
2022/12/16	2	147.25	1	147.00	148.50	1	3,307	0.03%
2022/12/15	10	149.60	34	150.82	151.00	-24	3,199	-0.75%
2022/12/14	2	138.25	38	138.68	143.50	-36	2,816	-1.28%
2022/12/12	20	131.45	1	132.50	128.50	19	2,744	0.69%
2022/12/09	14	126.04	0	0.00	127.00	14	2,693	0.52%
2022/12/07	1	126.00	13	125.50	125.00	-12	2,884	-0.42%
2022/12/06	0	0.00	1	131.00	127.50	-1	2,945	-0.03%
2022/12/05	6	132.00	0	0.00	131.00	6	2,955	0.20%
2022/12/01	1	130.50	2	134.75	131.50	-1	2,919	-0.03%
2022/11/29	3	131.17	2	128.75	128.50	1	2,828	0.04%
2022/11/28	4	134.25	2	137.50	132.50	2	2,782	0.07%
2022/11/25	1	132.50	2	131.50	136.50	-1	2,588	-0.04%
2022/11/24	4	123.00	0	0.00	124.50	4	2,510	0.16%
2022/11/23	26	124.21	5	123.50	122.00	21	2,482	0.85%
2022/11/22	27	127.15	13	127.46	126.50	14	2,426	0.58%
2022/11/21	19	129.05	7	130.43	129.50	12	2,397	0.50%
2022/11/18	14	126.18	17	126.62	131.50	-3	2,315	-0.13%
2022/11/17	21	122.33	29.3	118.70	124.50	-8.3	2,118	-0.39%
2022/11/16	0	0.00	1.1	108.95	113.50	-1.1	1,872	-0.06%
2022/11/11	4.2	102.01	5	102.80	101.50	-0.8	1,799	-0.04%
2022/11/09	1	106.50	0.2	105.50	106.00	0.8	1,735	0.05%
2022/11/07	6	104.58	5	103.70	103.50	1	1,709	0.06%
2022/11/04	21	100.98	1	101.00	101.00	20	1,644	1.22%
2022/11/03	23	101.11	3	102.17	103.00	20	1,621	1.23%
2022/11/02	1	101.00	0	0.00	101.00	1	1,601	0.06%
2022/11/01	1	98.70	0	0.00	99.20	1	1,594	0.06%
2022/10/28	1	100.50	1	98.80	98.80	0	1,564	0.00%
2022/10/27	2	101.50	2	102.75	102.50	0	1,543	0.00%
2022/10/26	1	105.50	11	101.32	100.50	-10	1,477	-0.68%
2022/10/24	1	98.40	1	97.60	98.00	0	1,248	0.00%
2022/10/20	1	96.10	1	92.50	91.40	0	1,184	0.00%
2022/10/19	12	95.30	5	97.48	94.70	7	1,149	0.61%
2022/09/28	0	0.00	1	86.50	83.20	-1	1,153	-0.09%
2022/09/23	2	93.80	2	91.10	91.10	0	1,135	0.00%
2022/09/22	15	94.67	2	93.30	93.20	13	1,114	1.17%
2022/09/20	0	0.00	1	103.00	103.00	-1	1,048	-0.10%
2022/09/19	1	106.00	1	106.50	108.50	0	1,008	0.00%
2022/09/15	2	109.25	5	109.50	107.00	-3	962	-0.31%
2022/09/14	8	110.50	1	111.00	108.00	7	919	0.76%
2022/09/13	0.1	107.50	0.3	109.50	107.00	-0.2	772	-0.02%
2022/09/06	0.1	91.50	0	0.00	88.90	0.1	750	0.01%
2022/09/01	1	95.00	0	0.00	94.50	1	765	0.13%
2022/08/29	5	96.90	0	0.00	95.10	5	762	0.66%
2022/08/23	2	99.10	0	0.00	99.50	2	732	0.27%
2022/08/22	0	0.00	3	100.00	99.60	-3	739	-0.41%
2022/08/19	2	101.50	2	102.00	102.00	0	747	0.00%
2022/08/12	1	92.30	1	93.00	95.90	0	760	0.00%
2022/07/26	0	0.00	5	97.50	96.40	-5	795	-0.63%
2022/07/25	0	0.00	2	102.00	102.00	-2	790	-0.25%
2022/07/22	0	0.00	3	106.00	104.00	-3	794	-0.38%
2022/07/19	8	105.00	8	105.69	102.50	0	785	0.00%
2022/07/11	0.3	106.50	0	0.00	105.50	0.3	722	0.03%
2022/07/08	2	113.00	0	0.00	113.50	2	714	0.28%
2022/07/06	1	107.00	0	0.00	105.50	1	708	0.14%
2022/07/05	1	106.50	0	0.00	106.50	1	716	0.14%
2022/06/29	6.1	113.01	0	0.00	114.50	6.1	805	0.75%
2022/06/23	3	115.50	0	0.00	115.00	3	898	0.33%
2022/06/22	1	115.00	0	0.00	115.00	1	903	0.11%
2022/06/20	3.1	121.46	3	117.50	117.50	0.1	892	0.01%
2022/06/17	0.1	124.50	0	0.00	123.00	0.1	872	0.01%
2022/06/15	2	142.00	2	138.50	138.50	0	854	0.00%
2022/06/08	0	0.00	2	151.50	151.50	-2	978	-0.20%
2022/06/07	2	151.00	0	0.00	151.00	2	1,012	0.20%
2022/05/26	1	144.00	0	0.00	143.50	1	1,233	0.08%
2022/05/19	2	158.50	0	0.00	158.00	2	1,365	0.15%
2022/05/17	0	0.00	1	157.00	160.00	-1	1,390	-0.07%
2022/05/13	0	0.00	2	154.50	157.50	-2	1,408	-0.14%
2022/05/11	0	0.00	3	155.17	155.00	-3	1,415	-0.21%
2022/05/10	2	150.50	0	0.00	154.00	2	1,414	0.14%
2022/05/05	0	0.00	1	165.50	164.00	-1	1,433	-0.07%
2022/04/29	0	0.00	1	170.50	166.00	-1	1,462	-0.07%
2022/04/28	0	0.00	1	168.00	165.00	-1	1,469	-0.07%
2022/04/27	1	161.50	0	0.00	166.50	1	1,474	0.07%
2022/04/26	1	162.50	0	0.00	167.00	1	1,459	0.07%
2022/04/14	0	0.00	2	178.00	176.00	-2	1,597	-0.13%
2022/04/13	0	0.00	1	175.00	175.50	-1	1,687	-0.06%
2022/04/12	3	176.00	3	177.50	174.50	0	1,726	0.00%
2022/04/11	3	176.17	3	176.67	177.00	0	1,752	0.00%
2022/04/08	3	182.67	4	183.75	180.50	-1	1,774	-0.06%
2022/04/07	0	0.00	1	187.00	186.50	-1	1,768	-0.06%
2022/04/06	1	191.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	205.50	1	207.00	205.50	0	1,798	0.00%
2022/03/31	1	210.50	1	211.50	215.00	0	1,793	0.00%
2022/03/23	0	0.00	2	200.75	199.00	-2	1,911	-0.10%
2022/03/14	2	200.50	2	194.50	201.00	0	2,670	0.00%
2022/03/11	0.1	206.00	1	206.00	201.00	-0.9	2,715	-0.03%
2022/03/03	2	241.25	2	240.50	239.50	0	2,985	0.00%
2022/02/25	1	220.50	2	222.25	225.00	-1	3,078	-0.03%
2022/02/18	0	0.00	1	226.50	228.00	-1	3,346	-0.03%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/11	0	0.00	8	238.19	238.00	-8	4,015	-0.20%
2022/02/10	0	0.00	3	246.00	242.00	-3	4,145	-0.07%
2022/02/09	6	250.83	5	248.50	248.50	1	4,286	0.02%
2022/01/24	0	0.00	1	234.50	243.50	-1	4,481	-0.02%
2022/01/14	0	0.00	5	248.00	250.50	-5	4,571	-0.11%
2022/01/12	0	0.00	1	254.00	255.00	-1	4,789	-0.02%
2022/01/11	5	252.20	0	0.00	253.50	5	4,926	0.10%
2022/01/07	0	0.00	7	246.14	250.00	-7	4,977	-0.14%
2022/01/06	0	0.00	4	269.63	260.00	-4	4,929	-0.08%
2022/01/05	2	265.50	1	266.00	262.00	1	4,848	0.02%
2022/01/04	1	277.00	9	281.33	277.50	-8	4,832	-0.17%
2022/01/03	2	278.50	2	285.50	280.00	0	4,833	0.00%
2021/12/30	1	274.50	2.5	281.80	281.50	-1.5	4,840	-0.03%
2021/12/29	2	276.25	1	277.50	278.00	1	4,842	0.02%
2021/12/28	1	279.00	1	282.50	282.50	0	4,828	0.00%
2021/12/27	4	276.13	0	0.00	272.50	4	4,794	0.08%
2021/12/24	20	279.30	10	282.00	277.50	10	4,773	0.21%
2021/12/23	0	0.00	65	265.94	267.50	-65	4,697	-1.38%
2021/12/22	0.2	269.50	0	0.00	270.00	0.2	4,711	0.00%
2021/12/20	0	0.00	1	272.00	269.00	-1	4,840	-0.02%
2021/12/17	2	277.50	1	277.00	272.00	1	4,866	0.02%
2021/12/16	4	281.00	4	285.63	278.00	0	4,870	0.00%
2021/12/15	6	280.00	8	281.25	279.50	-2	4,762	-0.04%
2021/12/14	8	272.06	3	267.17	264.50	5	4,669	0.11%
2021/12/13	1	274.00	3	278.33	269.00	-2	4,557	-0.04%
2021/12/10	4	281.88	7	283.36	283.00	-3	4,419	-0.07%
2021/12/09	7.3	281.14	6	284.92	287.50	1.3	4,341	0.03%
2021/12/08	12	269.79	9	270.39	286.50	3	4,216	0.07%
2021/12/07	3	253.83	7	252.29	260.50	-4	4,029	-0.10%
2021/12/06	3	244.50	2	244.75	246.00	1	3,943	0.03%
2021/12/03	6	251.00	2	248.50	250.50	4	3,905	0.10%
2021/12/02	8	251.75	5	245.60	246.50	3	3,886	0.08%
2021/12/01	0	0.00	3	244.17	250.00	-3	3,819	-0.08%
2021/11/30	4	238.38	5	242.60	239.00	-1	3,705	-0.03%
2021/11/29	3	225.33	2	224.75	226.00	1	3,576	0.03%
2021/11/26	2	235.25	2	237.50	227.00	0	3,527	0.00%
2021/11/25	9	243.72	5	246.40	236.00	4	3,475	0.12%
2021/11/22	2	233.00	6	233.83	239.00	-4	3,327	-0.12%
2021/11/19	0	0.00	3	240.00	240.50	-3	3,285	-0.09%
2021/11/18	4	247.50	6	245.75	248.00	-2	3,237	-0.06%
2021/11/17	18	234.92	4.2	242.31	258.50	13.8	3,146	0.44%
2021/11/16	2	236.00	6	239.17	235.00	-4	2,983	-0.13%
2021/11/15	1	239.00	2.1	236.33	239.00	-1.1	2,925	-0.04%
2021/11/12	1	234.50	1	236.00	241.50	0	2,849	0.00%
2021/11/11	6	229.75	0	235.00	237.50	6	2,615	0.23%
2021/11/10	5	204.10	5	205.60	216.00	0	2,457	0.00%
2021/11/08	12	196.88	1	194.50	195.00	11	2,192	0.50%
2021/11/05	3	185.17	3	185.67	184.50	0	2,081	0.00%
2021/11/04	0	0.00	1	181.50	178.00	-1	1,971	-0.05%
2021/11/03	1	180.50	0	0.00	180.50	1	1,963	0.05%
2021/11/02	3	178.00	3	179.00	177.50	0	1,956	0.00%
2021/11/01	2	181.00	3	181.33	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	18	169.58	173.50	-18	1,860	-0.97%
2021/10/27	0.2	166.00	0	0.00	168.00	0.2	1,831	0.01%
2021/10/22	1	170.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	3	172.67	0	0.00	169.50	3	1,892	0.16%
2021/10/20	1	175.50	0	0.00	183.00	1	1,785	0.06%
2021/10/19	4	176.88	3	178.33	183.00	1	1,690	0.06%
2021/10/18	1	169.50	3	171.33	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	1	159.50	161.50	-1	1,456	-0.07%
2021/10/08	35	164.29	0	0.00	162.00	35	1,449	2.41%
2021/10/07	1	163.00	0	0.00	162.00	1	1,417	0.07%
2021/09/30	30	159.77	0.1	162.00	161.00	29.9	1,403	2.13%
2021/09/29	0	0.00	0.3	164.00	159.00	-0.3	1,375	-0.02%
2021/09/28	0	0.00	2	163.25	164.50	-2	1,350	-0.15%
2021/09/27	1	154.00	1	158.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	0.1	163.50	163.50	-0.1	1,204	-0.01%
2021/09/16	2	142.00	0	0.00	141.00	2	1,220	0.16%
2021/09/13	2	145.50	2	145.00	145.50	0	1,396	0.00%
2021/09/07	2	146.75	2	148.50	146.00	0	1,775	0.00%
2021/09/02	0.1	139.50	0	0.00	138.50	0.1	1,769	0.01%
2021/08/31	0.1	140.00	0	0.00	141.00	0.1	1,763	0.01%
2021/08/30	0	140.00	0	0.00	139.50	0	1,767	0.00%
2021/08/25	1	138.50	1	142.50	143.50	0	1,778	0.00%
2021/08/24	0.2	137.00	0	0.00	135.50	0.2	1,768	0.01%
2021/08/20	0.1	128.50	0	0.00	126.50	0.1	1,748	0.00%
2021/08/19	0	0.00	2	130.00	128.00	-2	1,746	-0.11%
2021/08/11	1.1	152.64	3	151.17	147.00	-1.9	1,719	-0.11%
2021/08/10	0	0.00	0.1	157.00	156.00	-0.1	1,693	-0.01%
2021/08/09	2	162.00	0	0.00	160.00	2	1,706	0.12%
2021/08/06	1	163.53	0.1	164.50	162.50	0.9	1,720	0.05%
2021/08/05	2	168.75	0	0.00	167.00	2	1,728	0.12%
2021/08/04	0	168.50	0	0.00	170.00	0	1,775	0.00%
2021/08/03	2	169.51	2	170.00	168.50	0	1,818	0.00%
2021/08/02	0	0.00	0	175.00	171.50	0	1,866	0.00%
2021/07/30	2.1	175.50	0	0.00	168.50	2.1	1,873	0.11%
2021/07/29	5.1	167.50	0	0.00	165.00	5.1	1,869	0.27%
2021/07/27	0	0.00	2	176.00	167.00	-2	2,102	-0.10%
2021/07/26	2	170.50	0	0.00	169.00	2	2,160	0.09%
2021/07/23	0.1	163.00	0	0.00	162.00	0.1	2,183	0.00%
2021/07/21	0.1	164.50	0	0.00	164.00	0.1	2,173	0.00%
2021/07/20	0	0.00	0.2	169.50	168.00	-0.2	2,162	-0.01%
2021/07/19	0	0.00	1	171.50	167.00	-1	2,146	-0.05%
2021/07/16	3	178.67	5.6	176.81	176.00	-2.6	2,134	-0.12%
2021/07/15	0	0.00	2	177.25	179.50	-2	2,124	-0.09%
2021/07/13	0	0.00	1	178.50	178.00	-1	2,145	-0.05%
2021/07/12	1	181.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	2	186.50	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	1	195.00	190.50	-1	2,129	-0.05%
2021/07/06	0	0.00	3	191.00	188.50	-3	2,166	-0.14%
2021/07/05	1	191.50	1.4	193.29	191.50	-0.4	2,169	-0.02%
2021/07/02	2	190.75	1	189.00	190.00	1	2,170	0.05%
2021/07/01	2	189.00	3	189.33	187.00	-1	2,157	-0.05%
2021/06/30	3	192.83	1	192.00	193.00	2	2,149	0.09%
2021/06/28	1	200.00	1	202.49	202.00	0	2,103	0.00%
2021/06/25	1	203.00	1	200.50	199.00	0	2,083	0.00%
2021/06/24	0.2	214.00	0	0.00	208.00	0.2	2,045	0.01%
2021/06/23	1	206.50	2	213.00	213.50	-1	2,010	-0.05%
2021/06/22	8	211.88	9	209.39	207.00	-1	1,967	-0.05%
2021/06/21	2	209.00	4	205.25	209.00	-2	1,880	-0.11%
2021/06/18	11	193.50	18	198.47	201.50	-7	1,812	-0.39%
2021/06/17	15.3	190.58	22	187.20	193.50	-6.7	1,747	-0.38%
2021/06/16	2	183.50	7	185.14	181.00	-5	1,632	-0.31%
2021/06/15	0.1	169.50	0	0.00	169.50	0.1	1,535	0.01%
2021/06/11	2	168.25	8	169.19	168.00	-6	1,528	-0.39%
2021/06/10	3	169.50	0	0.00	172.50	3	1,524	0.20%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/06/07	1	160.00	0	0.00	163.50	1	1,571	0.06%
2021/06/04	0	0.00	0.1	162.40	162.00	-0.1	1,564	-0.01%
2021/06/02	2	169.25	0	0.00	166.00	2	1,559	0.13%
2021/05/24	3	155.00	0	0.00	155.00	3	1,566	0.19%
2021/05/20	0	0.00	0	153.00	151.50	0	1,589	0.00%
2021/05/19	0.3	153.10	3	153.50	156.00	-2.7	1,586	-0.17%
2021/05/18	1	151.50	1	149.00	150.00	0	1,575	0.00%
2021/05/17	0.1	145.00	0	0.00	142.00	0.1	1,573	0.01%
2021/05/12	2	162.25	0	0.00	155.00	2	1,491	0.13%
2021/05/11	2.1	167.88	0	0.00	163.00	2.1	1,441	0.15%
2021/05/06	1	166.00	1	175.00	166.50	0	1,317	0.00%
2021/05/05	3	176.67	1	175.50	176.00	2	1,283	0.16%
2021/05/04	13	177.50	7	179.79	185.50	6	1,172	0.51%
2021/05/03	6	177.92	5	176.10	169.00	1	1,022	0.10%
2021/04/29	2	168.00	13	170.50	170.50	-11	935	-1.18%
2021/04/28	2	155.25	0	0.00	155.00	2	890	0.22%
2021/04/26	2	156.75	0	0.00	157.50	2	913	0.22%
2021/04/23	1	158.00	0	0.00	159.00	1	919	0.11%
2021/04/22	3	157.33	1	158.00	156.50	2	925	0.22%
2021/04/21	1	161.50	0	0.00	161.50	1	916	0.11%
2021/04/20	0	0.00	1	163.00	163.50	-1	914	-0.11%
2021/04/16	0	0.00	2	166.00	166.00	-2	899	-0.22%
2021/04/15	0	0.00	0	156.50	157.00	0	876	0.00%
2021/04/14	2	155.50	0	0.00	155.50	2	875	0.23%
2021/04/13	1	159.50	2	159.50	157.50	-1	863	-0.12%
2021/04/12	3	166.17	1	168.50	166.50	2	836	0.24%
2021/04/09	2	162.50	0	0.00	163.00	2	802	0.25%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/03/29	0	0.00	2	160.00	160.50	-2	773	-0.26%
2021/03/24	1	156.00	0	0.00	156.50	1	768	0.13%
2021/03/23	2	158.50	0	0.00	156.00	2	777	0.26%
2021/03/22	1	157.00	1	163.00	158.50	0	774	0.00%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/12	6	158.83	1	155.50	155.50	5	780	0.64%
2021/02/24	0	0.00	1	154.50	152.00	-1	759	-0.13%
2021/02/23	1	152.00	1	154.00	155.00	0	777	0.00%
2021/02/22	0	0.00	17	152.50	151.50	-17	771	-2.20%
2021/02/19	3	147.50	0	0.00	148.50	3	771	0.39%
2021/02/04	1	144.50	0	0.00	143.00	1	785	0.13%
2021/02/01	0	0.00	1	138.00	139.50	-1	861	-0.12%
2021/01/28	1	145.50	0	0.00	146.00	1	952	0.10%
2021/01/27	1	147.00	1	146.50	151.00	0	959	0.00%
2021/01/26	18	145.00	0	0.00	146.50	18	947	1.90%
2021/01/19	1	161.50	1	161.00	160.50	0	1,035	0.00%
2021/01/11	0	0.00	4	161.25	160.50	-4	1,147	-0.35%
2020/12/25	2	156.50	0	0.00	158.00	2	1,182	0.17%
2020/12/23	1	155.00	1	156.00	156.00	0	1,188	0.00%
2020/12/22	0	0.00	0	159.00	156.00	0	1,194	0.00%
2020/12/17	0	0.00	1	162.50	161.00	-1	1,210	-0.08%
2020/12/16	2	160.75	0	0.00	162.50	2	1,207	0.17%
2020/12/15	0	0.00	1	161.00	158.50	-1	1,210	-0.08%
2020/12/11	3	161.83	1	166.50	161.50	2	1,220	0.16%
2020/12/09	1	172.00	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	4	169.50	169.00	-4	1,190	-0.34%
2020/12/04	3	165.00	0	0.00	166.00	3	1,198	0.25%
2020/12/02	2	167.00	0	0.00	168.00	2	1,239	0.16%
2020/12/01	0	0.00	14	171.50	171.00	-14	1,238	-1.13%
2020/11/30	1	171.50	1	170.50	167.00	0	1,238	0.00%
2020/11/26	1	168.00	0	0.00	168.00	1	1,286	0.08%
2020/11/24	0	0.00	1	168.50	169.00	-1	1,375	-0.07%
2020/11/23	0	0.00	2	173.50	171.00	-2	1,407	-0.14%
2020/11/19	0	0.00	1	170.50	168.50	-1	1,618	-0.06%
2020/11/18	1.3	167.38	0	0.00	167.00	1.3	1,696	0.08%
2020/11/17	1	167.00	1	166.00	166.50	0	1,739	0.00%
2020/11/16	3	164.83	1	164.50	166.00	2	1,773	0.11%
2020/11/13	2	164.50	1	164.00	163.50	1	1,818	0.06%
2020/11/12	1	161.50	1	161.50	162.00	0	1,892	0.00%
2020/11/09	1	172.00	1	172.00	174.00	0	2,132	0.00%
2020/11/06	6	172.58	5	174.50	172.50	1	2,113	0.05%
2020/11/04	1	154.00	1	155.00	157.50	0	2,059	0.00%
2020/11/02	1	160.50	0	0.00	159.50	1	2,164	0.05%
2020/10/28	2	174.00	4	173.25	170.50	-2	2,313	-0.09%
2020/10/27	9	168.89	10	170.95	169.00	-1	2,275	-0.04%
2020/10/26	2	167.50	3	165.33	164.50	-1	2,231	-0.04%
2020/10/23	5	165.40	4	164.75	165.00	1	2,240	0.04%
2020/10/22	7	168.14	4	168.75	167.50	3	2,250	0.13%
2020/10/20	0	0.00	0.1	164.00	164.00	-0.1	2,244	0.00%
2020/10/16	1	164.50	1	169.50	168.00	0	2,279	0.00%
2020/10/13	2	168.25	2	168.00	167.50	0	2,406	0.00%
2020/10/08	3	171.17	0	0.00	170.50	3	2,517	0.12%
2020/09/25	0.1	172.00	0	0.00	173.00	0.1	3,189	0.00%
2020/09/24	4.1	183.40	4	180.00	179.50	0.1	3,320	0.00%
2020/09/23	1	190.50	1	188.50	188.50	0	3,339	0.00%
2020/09/22	2	187.00	2	190.00	188.50	0	3,370	0.00%
2020/09/18	0	0.00	1	192.00	193.00	-1	3,434	-0.03%
2020/09/11	4	180.00	0	0.00	179.50	4	3,532	0.11%
2020/09/10	0.1	182.50	0	0.00	182.00	0.1	3,551	0.00%
2020/09/09	0	0.00	1	184.00	188.00	-1	3,561	-0.03%
2020/09/08	2	188.75	1	186.00	185.00	1	3,573	0.03%
2020/09/07	3	192.67	1	191.50	188.50	2	3,645	0.05%
2020/09/02	0	0.00	1	198.50	197.00	-1	3,903	-0.03%
2020/09/01	13.6	201.19	13	196.04	195.50	0.6	3,919	0.02%
2020/08/31	1	201.50	2	199.75	199.00	-1	3,943	-0.03%
2020/08/28	13	196.50	14	200.00	197.50	-1	4,003	-0.02%
2020/08/27	1.1	195.33	0	0.00	194.00	1.1	4,066	0.03%
2020/08/26	2.1	194.07	2	196.75	194.00	0.1	4,069	0.00%
2020/08/25	2	197.25	5.1	198.69	203.50	-3.1	4,036	-0.08%
2020/08/24	2	180.50	3	184.50	188.00	-1	3,950	-0.03%
2020/08/21	2	177.00	0	0.00	178.00	2	3,915	0.05%
2020/08/20	3	178.50	0	0.00	178.50	3	3,960	0.08%
2020/08/18	0.5	200.00	1	199.00	200.00	-0.5	4,208	-0.01%
2020/08/17	3	192.17	8	192.63	193.50	-5	4,351	-0.11%
2020/08/14	3	183.33	3	180.67	182.50	0	4,355	0.00%
2020/08/13	1	169.50	1	172.00	170.50	0	4,345	0.00%
2020/08/12	1	168.50	1	170.50	168.00	0	4,377	0.00%
2020/08/11	1	171.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	178.50	5	178.30	173.50	-4	4,578	-0.09%
2020/08/06	6	177.92	0	0.00	179.00	6	4,939	0.12%
2020/08/04	0	0.00	2	164.00	169.00	-2	5,108	-0.04%
2020/07/30	0	0.00	2	169.50	169.50	-2	5,150	-0.04%
2020/07/28	0	0.00	1	173.00	167.00	-1	5,217	-0.02%
2020/07/27	2	172.50	3	172.67	174.00	-1	5,239	-0.02%
2020/07/24	1	173.50	0	0.00	165.50	1	5,284	0.02%
2020/07/20	0	177.50	0	0.00	178.00	0	5,429	0.00%
2020/07/17	3	176.50	3	176.83	170.50	0	5,538	0.00%
2020/07/16	4	172.50	1	173.00	173.00	3	5,522	0.05%
2020/07/15	5	172.10	2	173.25	170.50	3	5,579	0.05%
2020/07/14	2	167.25	2	169.00	170.50	0	5,586	0.00%
2020/07/13	2	168.00	2.1	171.24	166.50	-0.1	5,620	0.00%
2020/07/10	0	0.00	1	164.00	165.00	-1	5,637	-0.02%
2020/07/09	1	168.00	17	165.32	162.50	-16	5,706	-0.28%
2020/07/08	5	169.50	6.1	170.39	167.00	-1.1	5,735	-0.02%
2020/07/07	3	160.67	13	162.62	165.00	-10	5,738	-0.17%
2020/07/06	18	159.25	3	159.17	158.00	15	5,805	0.26%
2020/07/03	2	150.25	7	149.71	150.50	-5	5,796	-0.09%
2020/07/02	1	143.00	2	142.75	144.00	-1	5,840	-0.02%
2020/07/01	1	142.00	1	142.00	142.50	0	5,994	0.00%
2020/06/30	5	139.50	4	144.50	140.00	1	6,121	0.02%
2020/06/24	6	139.58	3	140.33	139.50	3	6,279	0.05%
2020/06/22	1.1	139.64	1	141.00	141.50	0.1	6,288	0.00%
2020/06/19	3	140.17	2	141.25	139.00	1	6,313	0.02%
2020/06/18	5	140.40	2	140.00	140.50	3	6,320	0.05%
2020/06/17	1	139.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	5	140.80	3	141.67	141.00	2	6,337	0.03%
2020/06/12	15	144.30	4	141.50	144.50	11	6,449	0.17%
2020/06/11	11	153.27	9	154.94	148.00	2	6,432	0.03%
2020/06/10	2	147.00	1	146.00	145.00	1	6,215	0.02%
2020/06/08	0	0.00	1	147.00	143.00	-1	6,258	-0.02%
2020/06/05	0	0.00	3	146.50	147.50	-3	6,285	-0.05%
2020/06/04	5	144.80	7	145.71	150.50	-2	6,265	-0.03%
2020/06/03	4	144.25	3	144.33	144.50	1	6,213	0.02%
2020/06/02	1	140.00	1	137.00	138.00	0	6,119	0.00%
2020/05/29	2	139.50	3	139.00	141.00	-1	6,172	-0.02%
2020/05/28	4	140.00	3	140.00	136.00	1	6,217	0.02%
2020/05/27	5	139.20	4	138.63	139.00	1	6,225	0.02%
2020/05/26	3	146.33	3	144.83	143.00	0	6,218	0.00%
2020/05/25	11	147.68	10	147.90	148.00	1	6,180	0.02%
2020/05/22	15	142.37	22	143.18	139.00	-7	6,080	-0.12%
2020/05/21	6	135.33	5	137.70	142.00	1	5,907	0.02%
2020/05/20	7	127.50	3	128.67	129.50	4	5,801	0.07%
2020/05/19	4	121.25	1	121.50	122.00	3	5,788	0.05%
2020/05/18	28	123.98	24	122.15	119.50	4	5,828	0.07%
2020/05/15	8	131.56	10	130.55	128.50	-2	5,845	-0.03%
2020/05/14	10	128.05	11	129.77	128.00	-1	5,874	-0.02%
2020/05/13	12	129.67	7	132.07	127.00	5	5,813	0.09%
2020/05/12	12	125.29	25	127.60	127.00	-13	5,654	-0.23%
2020/05/11	8	120.31	2	121.25	121.00	6	5,411	0.11%
2020/05/06	2	114.50	2	114.25	114.00	0	5,503	0.00%
2020/05/05	1	115.50	3	115.67	114.00	-2	5,586	-0.04%
2020/05/04	3	113.83	3	117.83	119.00	0	5,649	0.00%
2020/04/30	2	119.00	2	116.75	117.00	0	5,680	0.00%
2020/04/29	4	119.63	2	115.75	116.00	2	5,738	0.03%
2020/04/28	1	120.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	4	123.13	2	123.00	122.00	2	5,716	0.03%
2020/04/24	3	123.83	4	123.13	122.50	-1	5,662	-0.02%
2020/04/23	4	122.88	3	124.33	123.00	1	5,619	0.02%
2020/04/22	9	121.89	12	121.46	125.00	-3	5,597	-0.05%
2020/04/21	8	118.00	27	117.96	116.50	-19	5,477	-0.35%
2020/04/20	15	117.83	6	118.83	117.50	9	5,427	0.17%
2020/04/17	6	118.75	2	119.00	115.50	4	5,334	0.07%
2020/04/16	3	119.50	2	119.51	119.50	1	5,251	0.02%
2020/04/15	15	122.40	3	122.67	122.00	12	5,178	0.23%
2020/04/14	9	121.28	9	122.56	125.00	0	5,089	0.00%
2020/04/13	7	120.86	7	122.43	120.00	0	4,984	0.00%
2020/04/10	39	123.92	38	122.70	124.00	1	4,882	0.02%
2020/04/09	10	131.00	14	131.07	127.00	-4	4,739	-0.08%
2020/04/08	7	131.00	6	131.75	126.00	1	4,530	0.02%
2020/04/07	11	129.68	11	131.00	134.00	0	4,402	0.00%
2020/04/06	3	117.67	7	118.21	122.50	-4	4,220	-0.09%
2020/04/01	3	110.33	5	110.10	111.50	-2	4,037	-0.05%
2020/03/31	3	107.00	2	107.00	106.00	1	3,877	0.03%
2020/03/30	2	101.30	1	102.00	103.50	1	3,700	0.03%
2020/03/26	2	98.00	0	0.00	97.60	2	3,602	0.06%
2020/03/25	1	96.00	7	98.80	95.90	-6	3,566	-0.17%
2020/03/24	1	96.80	2	96.15	94.50	-1	3,518	-0.03%
2020/03/23	2	85.70	0	0.00	89.20	2	3,477	0.06%
2020/03/20	0	0.00	2	86.90	88.90	-2	3,434	-0.06%
2020/03/17	0	0.00	76	85.08	90.50	-76	3,244	-2.34%
2020/03/16	1	88.50	1	89.50	84.50	0	3,179	0.00%
2020/03/13	3	82.63	3	82.93	86.10	0	3,132	0.00%
2020/03/12	3	90.00	3	91.87	88.70	0	3,080	0.00%
2020/03/11	6	99.08	1	95.50	94.60	5	3,023	0.17%
2020/03/10	3	99.10	4	101.25	105.00	-1	2,960	-0.03%
2020/03/09	1	101.50	1	99.90	98.20	0	2,913	0.00%
2020/03/06	3	106.83	2	106.50	106.50	1	2,867	0.03%
2020/03/05	1	111.00	1	111.50	110.00	0	2,839	0.00%
2020/03/04	3	108.83	4	107.38	107.50	-1	2,772	-0.04%
2020/03/03	3	112.00	1	112.00	111.00	2	2,702	0.07%
2020/03/02	7	105.79	2	107.75	105.00	5	2,563	0.20%
2020/02/27	1	108.00	0	0.00	102.50	1	2,500	0.04%
2020/02/25	2	108.50	3.1	110.81	109.50	-1.1	2,399	-0.05%
2020/02/24	0	0.00	1	109.00	105.50	-1	2,287	-0.04%
2020/02/21	5	107.10	4	107.25	107.00	1	2,234	0.04%
2020/02/20	3	109.67	5	110.80	110.50	-2	2,186	-0.09%
2020/02/19	2	107.25	3	108.67	105.50	-1	2,102	-0.05%
2020/02/18	3	114.17	0	0.00	108.50	3	2,035	0.15%
2020/02/17	2	119.75	2	119.25	120.50	0	1,939	0.00%
2020/02/14	1	117.00	1	113.00	118.00	0	1,757	0.00%
2020/02/13	0	0.00	0.1	108.00	107.50	-0.1	1,640	0.00%
2020/02/12	0.1	108.00	0	0.00	108.00	0.1	1,551	0.00%
2020/02/11	0	0.00	6	107.92	110.50	-6	1,500	-0.40%
2020/02/10	2	110.50	3	108.83	107.00	-1	1,459	-0.07%
2020/02/07	9	108.17	8	110.38	107.50	1	1,351	0.07%
2020/02/06	5	107.00	3	105.50	109.00	2	1,232	0.16%
2020/02/05	0	0.00	2	100.25	102.50	-2	1,126	-0.18%
2020/02/04	17	94.21	19	95.76	95.70	-2	1,007	-0.20%
2020/02/03	5	93.44	3	91.63	92.00	2	928	0.22%
2020/01/31	1	89.80	0.1	89.80	89.80	0.9	803	0.11%
2020/01/17	0	0.00	3	82.43	82.80	-3	742	-0.40%
2020/01/16	3	82.67	0	0.00	81.20	3	739	0.41%
2020/01/13	0	0.00	2	79.70	79.50	-2	735	-0.27%
2020/01/07	0	0.00	5	79.82	78.30	-5	894	-0.56%
2019/12/27	5	76.00	0	0.00	76.00	5	923	0.54%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/12/23	1	76.80	0	0.00	76.70	1	973	0.10%
2019/12/20	1	77.60	4	79.30	77.80	-3	975	-0.31%
2019/12/13	5	79.20	0	0.00	77.10	5	1,014	0.49%
2019/12/11	5	79.60	1	80.60	79.30	4	1,054	0.38%
2019/12/09	1	79.50	0	0.00	79.00	1	1,197	0.08%
2019/11/19	0	78.70	0	0.00	78.20	0	1,057	0.00%
2019/11/07	1	74.90	1	72.90	73.00	0	1,002	0.00%
2019/11/04	2	75.85	0	0.00	76.20	2	987	0.20%
2019/10/30	0.1	76.20	0	0.00	76.20	0.1	976	0.01%
2019/10/24	0	78.80	0	0.00	78.80	0	893	0.01%
2019/10/23	5	81.20	6	80.92	78.60	-1	879	-0.11%
2019/10/22	1	79.30	0	0.00	78.90	1	838	0.12%
2019/10/21	8	79.20	3	79.37	79.20	5	819	0.61%
2019/10/18	3	77.50	3	77.47	77.60	0	764	0.00%
2019/10/17	4	78.53	4	77.18	77.30	0	738	0.00%
2019/10/16	3	78.47	13	76.91	77.20	-10	686	-1.46%
2019/10/07	0	0.00	1	70.70	70.40	-1	486	-0.21%
2019/09/18	0	0.00	1	71.20	71.40	-1	394	-0.25%
2019/09/17	1	70.40	0	0.00	71.60	1	388	0.26%
2019/09/16	5	69.08	8	70.50	71.40	-3	364	-0.82%
2019/09/12	2	70.55	1	70.10	70.00	1	329	0.30%
2019/09/11	0	0.00	2	65.65	67.60	-2	196	-1.02%
2019/09/09	1	60.80	0	0.00	60.60	1	165	0.61%
2019/09/06	0	0.00	2	60.00	60.60	-2	162	-1.23%
2019/06/28	2	59.50	0	0.00	59.60	2	189	1.06%
2019/06/21	0	0.00	5	62.18	62.20	-5	168	-2.98%
2019/06/11	0	0.00	4	60.55	60.40	-4	235	-1.70%
2019/05/24	1	58.50	0	0.00	58.50	1	267	0.37%
2019/05/22	0	0.00	0	59.20	59.00	0	278	0.00%
2019/04/18	0	64.40	0	0.00	63.80	0	355	0.00%
2019/04/12	0	0.00	1	64.00	63.70	-1	351	-0.28%
2019/04/08	0	0.00	1	65.30	65.10	-1	344	-0.29%
2019/03/27	0	0.00	2	63.20	63.10	-2	322	-0.62%
2019/03/22	1	65.10	0	0.00	64.80	1	319	0.31%
2019/03/21	2	66.30	0	0.00	65.50	2	317	0.63%
2019/03/14	0	0.00	1	61.20	61.20	-1	277	-0.36%
2019/02/21	0	0.00	5	62.00	62.10	-5	259	-1.93%
2019/02/19	18	62.12	12	61.55	61.40	6	240	2.49%
2019/02/18	2	61.05	1	60.70	61.20	1	217	0.46%
2019/01/11	0	0.00	1	52.70	52.80	-1	194	-0.51%
2018/12/18	1	54.50	0	0.00	53.80	1	220	0.45%
2018/11/23	2	49.75	0	0.00	49.65	2	257	0.78%
2018/11/22	1	51.50	0	0.00	50.70	1	268	0.37%
2018/11/20	1	51.80	0	0.00	52.10	1	268	0.37%
2018/11/19	3	52.23	0	0.00	52.30	3	269	1.11%
2018/11/16	2	51.60	0	0.00	51.60	2	270	0.74%
2018/09/11	1	51.70	1	52.80	52.80	0	559	0.00%
2018/08/17	3	67.13	0	0.00	66.00	3	734	0.41%
2018/08/15	0	0.00	1	66.20	66.30	-1	752	-0.13%
2018/07/30	2	69.00	2	69.90	68.00	0	950	0.00%
2018/07/27	0	0.00	1	68.90	68.50	-1	975	-0.10%
2018/07/26	1	71.70	0	0.00	69.50	1	983	0.10%
2018/07/25	0	0.00	1	69.50	70.30	-1	988	-0.10%
2018/07/19	0	0.00	4	66.60	65.70	-4	1,060	-0.38%
2018/07/17	4	67.15	0	0.00	65.60	4	1,084	0.37%
2018/07/06	1	65.50	0	0.00	65.40	1	1,261	0.08%
2018/07/03	1	65.30	1	65.10	64.70	0	1,356	0.00%
2018/06/25	0	0.00	3	66.00	65.50	-3	1,546	-0.19%
2018/06/21	0	0.00	1	70.00	70.10	-1	1,719	-0.06%
2018/06/14	1	73.50	0	0.00	73.30	1	2,137	0.05%
2018/06/12	1	74.60	0	0.00	74.80	1	2,378	0.04%
2018/06/11	2	77.55	0	0.00	76.90	2	2,432	0.08%
2018/06/08	3	83.60	1	81.10	81.00	2	2,466	0.08%
2018/06/06	3	81.00	5	80.70	80.50	-2	2,612	-0.08%
2018/06/04	0	0.00	1	80.20	79.20	-1	2,941	-0.03%
2018/06/01	2	79.00	3	79.27	79.20	-1	3,159	-0.03%
2018/05/31	13	80.45	13.1	78.21	77.70	-0.1	3,244	0.00%
2018/05/29	3	77.83	0	0.00	77.90	3	3,464	0.09%
2018/05/28	4	79.05	4	79.30	78.20	0	3,548	0.00%
2018/05/25	0	0.00	1	74.80	76.10	-1	3,600	-0.03%
2018/05/24	1	74.00	0	0.00	74.80	1	3,687	0.03%
2018/05/23	1	74.10	0	0.00	73.90	1	3,712	0.03%
2018/05/22	1	77.00	2	77.25	76.90	-1	3,701	-0.03%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/18	2	76.00	0	0.00	75.00	2	3,710	0.05%
2018/05/17	2	76.25	1	78.50	75.20	1	3,709	0.03%
2018/05/15	1	81.00	0	0.00	78.70	1	3,696	0.03%
2018/05/14	1	78.60	0	0.00	79.40	1	3,694	0.03%
2018/05/10	2	78.90	2	82.00	81.00	0	3,669	0.00%
2018/05/09	2	79.45	1	78.40	79.20	1	3,612	0.03%
2018/05/07	0	0.00	1	75.00	74.80	-1	3,576	-0.03%
2018/05/04	1	76.00	0	0.00	74.80	1	3,601	0.03%
2018/04/30	1	77.40	0	0.00	77.30	1	3,624	0.03%
2018/04/27	2	76.90	0	0.00	79.60	2	3,603	0.06%
2018/04/24	2	76.50	0	0.00	76.30	2	3,506	0.06%
2018/04/19	12	83.41	0	0.00	82.20	12	3,476	0.35%
2018/04/18	50	81.88	0	0.00	80.70	50	3,434	1.46%
2018/04/17	0	0.00	1	83.40	83.00	-1	3,412	-0.03%
2018/04/09	1	89.00	0	0.00	90.50	1	3,308	0.03%
2018/04/03	4	93.35	2	94.40	91.80	2	3,262	0.06%
2018/03/31	1	93.60	2	93.30	92.30	-1	3,151	-0.03%
2018/03/30	1	91.50	3	93.93	88.30	-2	3,118	-0.06%
2018/03/29	3	91.80	5	93.80	91.80	-2	3,107	-0.06%
2018/03/27	0	0.00	3	96.50	95.40	-3	3,090	-0.10%
2018/03/26	2	99.05	1	99.70	95.00	1	3,032	0.03%
2018/03/23	3	93.50	0	0.00	97.10	3	2,911	0.10%
2018/03/22	1	91.60	0	0.00	91.60	1	2,799	0.04%
2018/03/21	2.1	96.98	2	98.10	97.00	0.1	2,738	0.00%
2018/03/20	11	99.61	0	0.00	102.00	11	2,568	0.43%
2018/03/19	0	0.00	9	97.58	100.50	-9	2,479	-0.36%
2018/03/16	7	94.21	10	94.33	93.60	-3	2,302	-0.13%
2018/03/15	9	90.67	11	89.09	94.00	-2	2,243	-0.09%
2018/03/14	0	0.00	1	90.00	88.50	-1	2,181	-0.05%
2018/03/13	1	89.20	2	87.90	90.00	-1	2,135	-0.05%
2018/03/12	5	87.66	0	0.00	85.00	5	2,053	0.24%
2018/03/09	4	94.18	0	0.00	92.00	4	1,963	0.20%
2018/03/08	1	94.00	12	95.13	97.50	-11	1,856	-0.59%
2018/03/07	4	95.28	10	95.39	93.00	-6	1,633	-0.37%
2018/03/06	7	89.39	10	91.72	90.20	-3	1,437	-0.21%
2018/03/05	6	91.55	6	91.25	89.40	0	1,420	0.00%
2018/03/02	1	85.50	1	85.20	87.00	0	1,258	0.00%
2018/03/01	2	84.45	3	84.27	83.40	-1	1,187	-0.08%
2018/02/27	3	80.50	3	81.87	82.50	0	1,096	0.00%
2018/02/26	2	80.25	2	81.35	79.50	0	1,021	0.00%
2018/02/23	0	0.00	3	76.30	76.30	-3	926	-0.32%
2018/02/21	1	69.30	1	70.30	69.60	0	897	0.00%
2018/02/06	0	0.00	12	68.12	65.10	-12	880	-1.36%
2018/01/31	2	75.40	2	76.00	76.20	0	889	0.00%
2018/01/30	6	79.10	0	0.00	77.50	6	885	0.68%
2018/01/29	6	81.10	8	82.05	83.00	-2	865	-0.23%
2018/01/26	2	77.90	2	78.70	79.40	0	840	0.00%
2018/01/25	5	76.78	5	77.86	76.70	0	831	0.00%
2018/01/24	8	74.46	8	75.10	74.50	0	791	0.00%
2018/01/18	1	72.80	0	0.00	71.90	1	784	0.13%
2018/01/04	0	0.00	2	75.50	76.00	-2	978	-0.20%
2018/01/02	0	0.00	1	68.20	68.20	-1	936	-0.11%