台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    40
  • 產業
    上市 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20149.4500.0049.451412.42%
2024/06/0500.000.149.2048.90-0.163-0.22%
2024/06/0400.00049.3049.25063-0.05%
2024/05/3100.000.149.7049.80-0.164-0.08%
2024/05/28249.630.349.5349.601.7662.56%
2024/05/03048.9000.0049.450730.04%
2024/03/290.147.1500.0046.700.1850.12%
2024/02/200.251.9000.0050.800.21300.11%
2023/12/1900.00152.7053.10-1117-0.85%
2023/12/1400.00553.1053.40-5120-4.15%
2023/12/01252.0000.0053.3021131.77%
2023/11/29153.3000.0052.9011050.95%
2023/11/272454.41254.7053.802210121.73%
2023/11/130.149.9800.0049.550.11170.04%
2023/10/030.150.8000.0050.300.11440.03%
2023/08/3100.00154.6054.60-1204-0.49%
2023/08/29255.80255.4055.4002010.00%
2023/08/28255.90153.3057.3011890.53%
2023/08/090.152.7000.0051.100.11550.03%
2023/07/1000.00154.1054.00-1228-0.44%
2023/06/290.157.6000.0056.600.12260.02%
2023/06/14161.9000.0061.9011920.52%
2023/06/06559.5000.0059.9051882.66%
2023/06/05260.0000.0060.0021901.05%
2023/05/1800.00258.9058.60-2232-0.86%
2023/05/15258.0000.0058.1023040.66%
2023/04/13062.3000.0061.5002160.01%
2023/03/23058.3000.0059.0001880.00%
2023/03/13057.8000.0058.2001740.02%
2022/06/2200.00251.1551.30-222-8.86%
2022/06/1600.00151.9051.80-122-4.52%
2022/06/13150.6000.0051.901224.40%
2022/06/10152.4000.0052.401234.32%
2022/06/08152.0000.0052.201244.10%
2021/08/0900.002050.2250.30-20188-10.60%
2021/07/1900.00153.7054.80-1190-0.53%
2021/07/16255.30355.4054.50-1188-0.53%
2021/07/15656.6300.0056.4061783.35%
2021/07/141157.4000.0059.40111626.78%
2021/07/13554.9800.0054.0051283.89%
2021/06/1500.00249.7049.80-294-2.12%
2021/05/20145.4000.0045.6011030.97%
2021/05/1100.00147.0046.60-191-1.09%
2021/03/18244.8000.0045.002613.24%
2021/03/0500.00143.0043.00-151-1.93%
2021/01/2100.00142.0041.60-175-1.32%
2020/12/3100.00142.6043.05-167-1.48%
2020/11/2300.00143.3543.10-182-1.22%
2020/11/1700.00141.3543.60-1108-0.93%
2020/09/0900.00340.2540.40-3121-2.47%
2020/09/01141.1000.0042.4511210.82%
2020/08/27142.4000.0042.3011170.85%
2020/08/2600.00243.0042.30-2115-1.73%
2020/08/25344.00145.1043.2021101.82%
2020/08/18239.1500.0039.252702.84%
2020/08/1400.00138.9038.85-169-1.44%
2020/06/30237.1000.0037.102643.11%
2020/05/14138.50138.2538.300590.00%
2020/03/1300.00835.6336.45-852-15.20%
2020/03/11838.0000.0037.8584916.22%
2019/09/0600.000.137.8537.85-0.198-0.12%
2019/08/0800.00040.4040.450133-0.02%
2019/07/0100.00440.1540.10-4278-1.44%
2019/06/0400.001.340.1740.20-1.3259-0.49%
2019/05/09640.22940.1940.20-3163-1.84%
2019/03/18234.8000.0034.852772.58%
2019/03/14234.9000.0034.652732.72%
2019/01/25134.60133.3533.100530.00%
2018/12/1000.00232.2032.40-239-5.13%
2018/10/25131.0000.0031.001511.93%
2018/06/2700.00136.8036.75-1112-0.89%
2018/06/07237.0000.0037.002842.36%
2018/03/2800.00135.9535.95-190-1.10%
2018/03/2300.00135.8035.80-187-1.14%
2018/03/19136.0500.0036.0011280.78%
2018/01/1100.00134.6034.65-1178-0.56%
安馳 相關文章
安馳 相關影音