力旺 (3529)-元大-新盛券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2590
漲跌
▼25
漲幅
-0.96%
成交量
338張
產業
上櫃半導體類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	2660.00	0	0.00	2710.00	1	651	0.15%
2024/06/19	0	0.00	0	2760.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	2	2800.00	2810.00	-2	650	-0.31%
2024/06/17	0	0.00	0.2	2665.00	2720.00	-0.2	647	-0.02%
2024/06/14	0	0.00	0	2655.00	2705.00	0	656	0.00%
2024/06/13	1	2649.90	2	2730.00	2690.00	-1	651	-0.15%
2024/06/11	2	2352.50	0	0.00	2340.00	2	635	0.31%
2024/06/07	0	0.00	0	2370.00	2385.00	0	635	0.00%
2024/06/06	3.2	2380.32	0	0.00	2360.00	3.2	639	0.49%
2024/05/31	0	2227.50	0	0.00	2200.00	0	644	0.00%
2024/05/21	0	2290.00	0	0.00	2295.00	0	673	0.00%
2024/05/15	1	2525.00	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	0.00	1	2450.00	2440.00	-1	703	-0.14%
2024/05/02	3	2275.00	3	2301.67	2320.00	0	685	0.00%
2024/04/19	1	2190.00	0	0.00	2190.00	1	624	0.16%
2024/04/18	1	2460.00	1	2485.00	2430.00	0	610	0.00%
2024/04/11	0	2355.00	0	0.00	2340.00	0	596	0.00%
2024/04/09	4	2360.00	0	0.00	2355.00	4	587	0.68%
2024/03/29	0.1	2490.00	0	0.00	2490.00	0.1	584	0.02%
2024/03/27	0	0.00	0	2490.00	2475.00	0	573	0.00%
2024/03/26	0	2520.00	0	0.00	2520.00	0	568	0.00%
2024/03/22	2	2452.51	0	0.00	2495.00	2	570	0.35%
2024/03/19	3	2481.67	0	0.00	2545.00	3	572	0.52%
2024/03/15	0	2680.00	0	0.00	2700.00	0	568	0.00%
2024/03/12	4	2677.50	0	0.00	2680.00	4	563	0.71%
2024/03/07	3	2838.33	0	0.00	2835.00	3	546	0.55%
2024/03/06	1	2920.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	0.00	8	2926.25	2900.00	-8	560	-1.43%
2024/02/27	4	2721.25	0	0.00	2680.00	4	545	0.73%
2024/02/26	3	2706.67	0	0.00	2730.00	3	540	0.55%
2024/02/23	0	2810.00	0	2780.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2810.00	2845.00	0	532	-0.01%
2024/02/20	0	0.00	0	2915.00	2920.00	0	529	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	2	3032.25	0	3145.00	2925.00	2	534	0.37%
2024/02/15	0	3150.00	1	3250.00	3245.00	-1	527	-0.19%
2024/02/05	2.1	2953.78	0	2935.00	2955.00	2	529	0.38%
2024/02/02	0	2940.00	1	3050.00	3025.00	-1	532	-0.18%
2024/02/01	1	2815.00	0	0.00	2800.00	1	537	0.19%
2024/01/30	1	2665.00	1	2715.00	2685.00	0	531	0.00%
2024/01/26	4	2621.25	5	2664.00	2660.00	-1	529	-0.19%
2024/01/24	1	2590.00	0	0.00	2575.00	1	536	0.19%
2024/01/22	0	0.00	1	2600.00	2645.00	-1	547	-0.18%
2024/01/18	0	2500.00	0	0.00	2515.00	0	552	0.00%
2024/01/15	1	2550.00	1	2520.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	1	2620.00	2600.00	-1	556	-0.18%
2024/01/11	0	0.00	3	2615.00	2625.00	-3	565	-0.53%
2024/01/09	0	0.00	8	2552.50	2565.00	-8	578	-1.38%
2024/01/08	0	0.00	2	2450.10	2470.00	-2	573	-0.35%
2024/01/04	0	0.00	1	2370.00	2340.00	-1	585	-0.17%
2024/01/02	1	2380.00	0	0.00	2410.00	1	600	0.17%
2023/12/28	1	2450.00	0	0.00	2475.00	1	617	0.16%
2023/12/22	0	0.00	1	2450.00	2460.00	-1	667	-0.15%
2023/12/19	7	2374.97	0	0.00	2355.00	7	682	1.03%
2023/12/15	0	0.00	2	2535.00	2495.00	-2	692	-0.29%
2023/12/14	1	2470.15	0	2470.00	2490.00	1	698	0.14%
2023/12/11	1	2570.00	2	2525.30	2550.00	-1	726	-0.14%
2023/12/06	1	2420.00	0	0.00	2425.00	1	738	0.14%
2023/12/01	6	2443.33	0	0.00	2425.00	6	737	0.81%
2023/11/15	0	0.00	1	2500.00	2455.00	-1	720	-0.14%
2023/11/13	1	2435.00	1	2445.00	2400.00	0	707	0.00%
2023/11/10	1	2335.00	0	0.00	2300.00	1	695	0.14%
2023/10/27	0	0.00	1	2160.00	2130.00	-1	689	-0.15%
2023/10/26	0	2167.50	0	0.00	2120.00	0	686	0.00%
2023/10/24	1	2230.00	0	0.00	2260.00	1	675	0.15%
2023/10/17	0	0.00	1	2310.00	2285.00	-1	665	-0.15%
2023/10/12	1	2265.03	0	0.00	2310.00	1	645	0.16%
2023/10/02	0	0.00	1	2100.00	2105.00	-1	580	-0.17%
2023/09/27	1	1980.00	1	1990.00	1980.00	0	561	0.00%
2023/09/26	2	2040.00	1	2040.00	2025.00	1	550	0.18%
2023/09/22	1	2100.00	0	2161.91	2165.00	1	540	0.18%
2023/09/21	0	1990.24	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	1	2260.00	2155.00	-1	507	-0.20%
2023/09/14	1	2100.00	1	2130.00	2195.00	0	479	0.00%
2023/09/01	0	0.00	0	1875.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1865.00	1815.00	0	498	0.00%
2023/08/28	0	0.00	0	1775.00	1775.00	0	494	0.00%
2023/08/14	0	0.00	0	1875.00	1825.00	0	534	0.00%
2023/08/10	0	1825.00	0	0.00	1845.00	0	527	0.00%
2023/07/26	0	0.00	1	1880.00	1870.00	-1	507	-0.20%
2023/07/24	0	1975.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2095.00	0	0.00	2050.00	0	516	0.00%
2023/07/03	0	0.00	0	2270.00	2245.00	0	547	0.00%
2023/06/21	0	2250.00	0	0.00	2240.00	0	576	0.00%
2023/06/20	0	0.00	0	2295.00	2285.00	0	577	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/09	1	2045.00	1	2159.97	2175.00	0	577	0.00%
2023/06/05	0	0.00	0	1920.00	1915.00	0	558	0.00%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	1	1935.00	0	0.00	1930.00	1	569	0.18%
2023/05/29	0	1932.50	0	0.00	1930.00	0	576	0.00%
2023/05/22	0	0.00	0	1895.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	1	1880.00	1940.00	-1	589	-0.17%
2023/05/17	0	0.00	0	1800.00	1800.00	0	591	0.00%
2023/05/16	1	1830.02	0	0.00	1800.00	1	595	0.17%
2023/03/20	1	1995.00	0	0.00	1985.00	1	762	0.13%
2023/02/24	1	1880.00	0	1825.00	1870.00	1	811	0.12%
2023/02/23	0	0.00	0	1700.00	1765.00	0	805	0.00%
2023/02/22	0	1670.00	0	0.00	1645.00	0	806	0.00%
2023/02/02	0	0.00	2	1687.50	1725.00	-2	990	-0.20%
2023/01/12	0	0.00	0	1480.00	1465.00	0	1,095	0.00%
2023/01/03	0	0.00	0	1385.00	1395.00	0	1,238	0.00%
2022/12/28	0	1225.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/19	0	1470.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/14	0	0.00	0	1500.00	1500.00	0	1,422	0.00%
2022/12/13	0	1430.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/09	0	0.00	0	1485.00	1490.00	0	1,434	0.00%
2022/12/07	0	0.00	0	1450.00	1420.00	0	1,451	0.00%
2022/12/06	0	1490.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1500.00	0	1491.25	1480.00	0	1,465	0.00%
2022/12/01	0	1535.00	0	0.00	1510.00	0	1,477	0.00%
2022/11/30	1	1470.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/25	0	0.00	0	1530.00	1495.00	0	1,503	0.00%
2022/11/24	0	1535.00	0	0.00	1540.00	0	1,508	0.00%
2022/11/22	0	1480.00	0	1480.00	1485.00	0	1,530	0.00%
2022/11/18	0	0.00	0	1525.50	1525.00	0	1,533	0.00%
2022/11/17	0	1538.75	0	0.00	1540.00	0	1,534	0.00%
2022/11/16	0	1506.67	1	1524.81	1530.00	-1	1,524	-0.07%
2022/11/15	0	1430.00	0	0.00	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	0	1395.00	1420.00	0	1,506	0.00%
2022/11/11	0	1355.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/10	0	1248.33	0	1260.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	0	1250.00	1255.00	0	1,500	0.00%
2022/11/08	0	0.00	0	1225.00	1175.00	0	1,505	0.00%
2022/11/03	0	0.00	1	1145.00	1150.00	-1	1,517	-0.07%
2022/10/31	1	1125.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/26	0	950.00	0	973.00	978.00	0	1,502	0.00%
2022/10/25	0	970.00	0	981.00	968.00	0	1,490	0.00%
2022/10/21	0	1025.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	0.00	1	1015.00	1025.00	-1	1,481	-0.07%
2022/10/13	0	0.00	0	1010.00	992.00	0	1,466	0.00%
2022/10/12	0	0.00	0	1040.71	1015.00	0	1,464	0.00%
2022/10/11	0	0.00	0	1120.00	1120.00	0	1,452	0.00%
2022/09/28	0	1080.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	0	1080.00	0	1105.00	1100.00	0	1,449	0.00%
2022/09/26	0	1150.00	0	1125.00	1115.00	0	1,434	0.00%
2022/09/23	0	1240.00	0	1220.00	1215.00	0	1,421	0.00%
2022/09/16	0	1300.00	0	1295.00	1280.00	0	1,394	0.00%
2022/09/15	0	1345.00	1	1405.00	1335.00	-1	1,404	-0.07%
2022/09/05	0	1330.00	0	1310.00	1330.00	0	1,376	0.00%
2022/09/02	0	1353.75	0	1360.00	1325.00	0	1,374	0.00%
2022/09/01	0	1370.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/30	0	0.00	0	1410.00	1385.00	0	1,349	0.00%
2022/08/29	0	1350.00	0	1390.00	1445.00	0	1,332	0.00%
2022/08/23	1	1390.02	0	0.00	1405.00	1	1,306	0.08%
2022/08/22	0	1420.00	0	1427.50	1375.00	0	1,298	0.00%
2022/08/18	0	1430.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/17	0	1380.00	0	1375.00	1375.00	0	1,266	0.00%
2022/08/16	0	1390.00	0	1375.00	1360.00	0	1,263	0.00%
2022/08/10	0	1145.00	1	1134.99	1120.00	-1	1,221	-0.08%
2022/08/08	1	1195.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/04	0	1115.00	0	1130.00	1125.00	0	1,246	0.00%
2022/08/03	0	1120.00	0	1130.00	1130.00	0	1,248	0.00%
2022/07/25	0	0.00	0	1150.00	1160.00	0	1,222	0.00%
2022/07/22	0	1157.50	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	0	1215.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	0	1105.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1120.00	1130.00	0	1,237	0.00%
2022/07/15	1	1039.85	1	980.10	1030.00	0	1,219	0.00%
2022/07/14	1	958.00	1	921.00	969.00	0	1,201	0.00%
2022/07/13	0	930.43	0	928.00	936.00	0	1,185	0.00%
2022/07/12	0	915.25	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	1040.00	0	1045.00	1050.00	0	1,145	0.00%
2022/07/07	0	921.00	0	987.30	1010.00	0	1,125	0.00%
2022/07/04	0	982.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	2	999.87	0	996.00	960.00	2	1,068	0.19%
2022/06/30	0	1087.14	0	0.00	1035.00	0	1,049	0.00%
2022/06/22	0	1146.43	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1275.00	1	1230.00	1270.00	0	1,002	0.00%
2022/06/17	0	1245.00	0	0.00	1225.00	0	989	0.00%
2022/06/13	1	1360.00	1	1350.00	1360.00	0	997	0.00%
2022/06/08	0	0.00	0	1495.00	1460.00	0	993	0.00%
2022/06/06	0	0.00	1	1570.00	1535.00	-1	996	-0.10%
2022/05/26	1	1380.00	1	1365.00	1380.00	0	990	0.00%
2022/05/25	1	1385.00	1	1370.00	1390.00	0	998	0.00%
2022/05/24	2	1387.50	2	1392.50	1365.00	0	996	0.00%
2022/05/23	1	1455.00	1	1465.00	1440.00	0	984	0.00%
2022/05/20	2	1412.50	2	1412.50	1430.00	0	976	0.00%
2022/05/19	1	1345.00	1	1355.00	1390.00	0	974	0.00%
2022/05/18	0	1440.00	0	0.00	1410.00	0	964	0.00%
2022/05/16	1	1375.00	1	1380.00	1315.00	0	950	0.00%
2022/05/13	1	1350.00	1	1355.00	1350.00	0	940	0.00%
2022/05/10	0	1205.00	0	1210.00	1235.00	0	912	0.00%
2022/05/09	1	1190.00	1	1185.00	1195.00	0	914	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/03	0	1300.00	0	0.00	1325.00	0	898	0.00%
2022/04/28	0	0.00	0	1205.00	1205.00	0	872	0.00%
2022/04/27	0	1110.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	1115.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1125.00	3	1150.00	1125.00	-3	811	-0.37%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1405.00	2	1417.50	1380.00	-1	801	-0.12%
2022/04/18	2	1412.50	2	1397.50	1410.00	0	812	0.00%
2022/04/01	1	1745.00	1	1755.00	1760.00	0	798	0.00%
2022/03/31	0	1840.00	0	0.00	1850.00	0	793	0.00%
2022/03/28	1	1655.14	0	1705.00	1730.00	1	811	0.12%
2022/03/16	0	0.00	1	1665.00	1590.00	-1	790	-0.13%
2022/03/14	1	1765.00	0	0.00	1790.00	1	767	0.13%
2022/03/09	0	0.00	1	1745.00	1780.00	-1	767	-0.13%
2022/03/01	0	0.00	0.1	1880.00	1930.00	-0.1	872	-0.01%
2022/02/22	0	1730.71	0	0.00	1740.00	0	861	0.00%
2022/02/21	0	1775.00	0	0.00	1775.00	0	858	0.00%
2022/02/17	0	1779.76	0	0.00	1765.00	0	857	0.00%
2022/02/15	1	1765.00	0	0.00	1765.00	1	848	0.12%
2022/02/14	0	1700.00	0	1665.00	1650.00	0	842	0.00%
2022/02/10	0	1710.00	0	0.00	1700.00	0	830	0.00%
2022/01/13	0	0.00	0	1805.00	1760.00	0	830	0.00%
2022/01/12	0	1935.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	0.00	0	1895.00	1885.00	0	822	0.00%
2022/01/05	0	0.00	2	2002.50	2015.00	-2	853	-0.23%
2022/01/04	0	0.00	3	2070.00	2025.00	-3	861	-0.35%
2021/12/22	0	0.00	0	2110.00	2150.00	0	923	0.00%
2021/12/21	0	1945.00	0	0.00	1955.00	0	919	0.00%
2021/12/03	0	0.00	0	2035.00	1995.00	0	989	0.00%
2021/11/30	5	2231.00	0	0.00	2150.00	5	993	0.50%
2021/11/26	0	0.00	0	2090.00	2075.00	0	904	0.00%
2021/11/23	1	2250.00	0	0.00	2260.00	1	907	0.11%
2021/11/18	0	2475.00	0	0.00	2475.00	0	925	0.00%
2021/11/10	1	2410.00	0	0.00	2355.00	1	911	0.11%
2021/11/05	0	2445.00	0	0.00	2475.00	0	899	0.00%
2021/10/22	0	2220.00	0	0.00	2200.00	0	837	0.00%
2021/10/08	0	2160.00	0	0.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	1	2125.00	2125.00	-1	743	-0.13%
2021/09/28	3	2075.00	3	1990.00	2025.00	0	692	0.00%
2021/09/17	2	1860.00	2	1850.00	1855.00	0	685	0.00%
2021/09/08	1	1695.00	13	1677.31	1605.00	-12	690	-1.74%
2021/08/27	3	1490.00	0	0.00	1490.00	3	679	0.44%
2021/08/26	0	0.00	1	1435.00	1460.00	-1	672	-0.15%
2021/08/23	10	1320.50	0	0.00	1310.00	10	663	1.51%
2021/08/13	1	1220.00	0	0.00	1250.00	1	700	0.14%
2021/08/05	0	0.00	1	1430.00	1400.00	-1	748	-0.13%
2021/07/28	1	1270.00	0	0.00	1280.00	1	796	0.13%
2021/07/14	1	1485.00	1	1500.00	1445.00	0	920	0.00%
2021/06/22	6	1365.00	6	1374.17	1360.00	0	1,070	0.00%
2021/06/10	1	1120.00	1	1080.00	1180.00	0	1,083	0.00%
2021/06/09	1	1090.00	1	1105.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1020.00	1035.00	0	1,066	0.00%
2021/06/01	0	0.00	1	972.00	966.00	-1	1,114	-0.09%
2021/05/31	1	960.00	1	953.00	942.00	0	1,116	0.00%
2021/05/27	1	948.00	0	0.00	955.00	1	1,131	0.09%
2021/05/26	1	941.00	2	920.00	930.00	-1	1,145	-0.09%
2021/05/25	2	931.00	2	950.00	930.00	0	1,149	0.00%
2021/05/21	1	849.00	1	906.00	907.00	0	1,144	0.00%
2021/05/20	1	826.00	0	0.00	825.00	1	1,151	0.09%
2021/05/18	0	884.00	0	0.00	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	845.00	842.00	-1	1,214	-0.08%
2021/05/14	1	881.00	1	891.00	851.00	0	1,220	0.00%
2021/05/13	1	907.00	0	0.00	862.00	1	1,229	0.08%
2021/05/12	2	905.00	1	932.00	925.00	1	1,281	0.08%
2021/05/03	6	1030.00	6	1010.00	1025.00	0	1,371	0.00%
2021/04/27	0	0.00	1	911.00	916.00	-1	1,385	-0.07%
2021/04/19	1	835.00	0	0.00	849.00	1	1,432	0.07%
2021/04/15	0	0.00	1	839.00	873.00	-1	1,433	-0.07%
2021/04/14	5	780.80	6	804.17	833.00	-1	1,431	-0.07%
2021/04/12	1	800.00	0	0.00	797.00	1	1,428	0.07%
2021/04/01	0	0.00	1	882.52	880.00	-1	1,452	-0.07%
2021/03/31	1	893.00	1	873.00	883.00	0	1,436	0.00%
2021/03/26	0	0.00	0	886.00	878.00	0	1,435	0.00%
2021/03/18	2	859.00	0	0.00	848.00	2	1,504	0.13%
2021/03/12	1	814.00	2	831.50	802.00	-1	1,694	-0.06%
2021/03/11	2	795.50	1	788.00	814.00	1	1,679	0.06%
2021/03/10	1	771.00	1	760.00	760.00	0	1,667	0.00%
2021/03/09	1	755.58	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	810.00	1	789.00	789.00	0	1,661	0.00%
2021/03/05	3	794.00	1	801.00	801.00	2	1,663	0.12%
2021/03/03	1	802.00	1	806.00	805.00	0	1,650	0.00%
2021/02/26	1	810.00	1	831.00	815.00	0	1,652	0.00%
2021/02/25	0	0.00	1	865.00	840.00	-1	1,679	-0.06%
2021/02/24	7	851.14	1	850.00	858.00	6	1,720	0.35%
2021/02/23	9	855.78	0	0.00	855.00	9	1,730	0.52%
2021/02/22	27	878.74	1	895.00	869.00	26	1,731	1.50%
2021/02/19	14	857.14	28	861.93	866.00	-14	1,724	-0.81%
2021/02/18	1	869.00	1	881.00	893.00	0	1,715	0.00%
2021/02/17	4	798.50	2.5	785.40	812.00	1.5	1,695	0.09%
2021/02/05	3.1	741.26	1	739.00	739.00	2.1	1,685	0.12%
2021/02/04	1	747.00	1	745.00	748.00	0	1,686	0.00%
2021/02/03	3.4	799.26	2	781.00	750.00	1.4	1,683	0.08%
2021/02/02	1	747.00	31.6	754.80	781.00	-30.6	1,644	-1.86%
2021/02/01	1	709.00	1	705.00	710.00	0	1,632	0.00%
2021/01/26	0.4	680.50	0	0.00	671.00	0.4	1,721	0.02%
2021/01/25	6.2	741.69	5	728.20	702.00	1.2	1,727	0.07%
2021/01/22	21	742.05	2.3	742.57	753.00	18.7	1,731	1.08%
2021/01/21	11	688.00	11	694.82	699.00	0	1,721	0.00%
2021/01/20	0	0.00	1	660.00	658.00	-1	1,721	-0.06%
2021/01/18	2.1	645.14	0	0.00	645.00	2.1	1,780	0.12%
2021/01/13	1.1	687.27	1	680.01	667.00	0.1	1,863	0.00%
2021/01/12	0	0.00	20	650.66	671.00	-20	1,856	-1.08%
2021/01/08	21	645.43	2	651.00	643.00	19	1,850	1.03%
2021/01/06	1.1	625.36	2	634.00	610.00	-0.9	1,848	-0.05%
2021/01/04	0	0.00	1	635.00	622.00	-1	1,856	-0.05%
2020/12/31	0	0.00	1	595.00	595.00	-1	1,853	-0.05%
2020/12/29	10	572.00	0	0.00	574.00	10	1,869	0.53%
2020/12/28	1	585.00	1	593.00	580.00	0	1,863	0.00%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/16	1	637.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	1	643.00	4	641.00	627.00	-3	1,843	-0.16%
2020/12/14	1	685.99	0	0.00	676.00	1	1,831	0.05%
2020/12/11	4.1	723.22	41	715.12	706.00	-36.9	1,834	-2.01%
2020/12/10	2	686.00	1	656.00	711.00	1	1,769	0.06%
2020/12/09	5	644.00	2	643.00	649.00	3	1,697	0.18%
2020/12/08	18	617.44	44	602.68	620.00	-26	1,653	-1.57%
2020/12/07	0	0.00	9	586.89	588.00	-9	1,617	-0.56%
2020/12/02	20	587.50	0	0.00	590.00	20	1,660	1.20%
2020/12/01	1	578.00	1	580.00	578.00	0	1,660	0.00%
2020/11/30	1	576.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	1	576.00	1	583.00	572.00	0	1,651	0.00%
2020/11/25	1	603.00	1	586.00	581.00	0	1,661	0.00%
2020/11/24	15	613.80	3	608.67	596.00	12	1,645	0.73%
2020/11/23	15	595.13	9	610.44	615.00	6	1,606	0.37%
2020/11/18	0	0.00	1	572.00	568.00	-1	1,550	-0.06%
2020/11/17	2	594.00	1	575.00	572.00	1	1,547	0.06%
2020/11/16	1	580.00	2	584.50	587.00	-1	1,552	-0.06%
2020/11/13	2	566.00	1	566.00	571.00	1	1,542	0.06%
2020/11/12	2	575.00	1	580.00	568.00	1	1,533	0.07%
2020/11/10	0	0.00	3	601.00	575.00	-3	1,504	-0.20%
2020/11/09	7	609.43	4	594.75	592.00	3	1,480	0.20%
2020/11/06	17	599.65	8	601.38	590.00	9	1,449	0.62%
2020/11/05	23	581.61	3	595.00	576.00	20	1,390	1.44%
2020/11/03	1	594.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	1	600.00	1	597.00	570.00	0	1,331	0.00%
2020/10/29	4	579.25	3	586.33	585.00	1	1,346	0.07%
2020/10/28	2	605.00	1	614.00	599.00	1	1,312	0.08%
2020/10/27	1	612.00	0	0.00	635.00	1	1,284	0.08%
2020/10/26	0	0.00	1	627.00	592.00	-1	1,258	-0.08%
2020/10/23	0	0.00	1	634.00	652.00	-1	1,241	-0.08%
2020/10/22	1	612.00	21	620.76	624.00	-20	1,230	-1.63%
2020/10/16	2	561.00	2	550.00	560.00	0	1,263	0.00%
2020/10/15	20	582.50	1	584.00	584.00	19	1,269	1.50%
2020/10/14	1	577.00	0	0.00	576.00	1	1,271	0.08%
2020/10/13	0	0.00	24	566.50	582.00	-24	1,267	-1.89%
2020/10/12	0	0.00	1	550.00	545.00	-1	1,250	-0.08%
2020/10/08	1	543.00	34	530.18	543.00	-33	1,259	-2.62%
2020/10/07	0	0.00	6	529.83	522.00	-6	1,252	-0.48%
2020/10/06	0	0.00	1	517.00	497.50	-1	1,235	-0.08%
2020/09/29	21	518.62	0	0.00	490.00	21	1,266	1.66%
2020/09/28	1	504.00	1	510.00	511.00	0	1,285	0.00%
2020/09/25	2	526.50	0	0.00	504.00	2	1,291	0.15%
2020/09/24	0	0.00	1	528.00	538.00	-1	1,293	-0.08%
2020/09/23	5	535.00	7	539.29	528.00	-2	1,310	-0.15%
2020/09/22	1	510.00	0	0.00	518.00	1	1,323	0.08%
2020/09/18	1	537.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	2	546.50	1	554.00	536.00	1	1,419	0.07%
2020/09/16	25	534.48	0	0.00	544.00	25	1,441	1.73%
2020/09/10	0	0.00	1	495.50	488.00	-1	1,484	-0.07%
2020/09/09	0	0.00	1	489.00	495.00	-1	1,492	-0.07%
2020/09/08	12	451.42	0	0.00	483.00	12	1,500	0.80%
2020/09/07	3	463.67	0	0.00	459.50	3	1,497	0.20%
2020/08/27	2	566.00	0	0.00	553.00	2	1,603	0.12%
2020/08/21	0	0.00	1	579.00	575.00	-1	1,678	-0.06%
2020/08/20	5	570.60	2	586.00	560.00	3	1,709	0.18%
2020/08/18	0	0.00	1	591.00	581.00	-1	1,716	-0.06%
2020/08/14	0	0.00	1	588.00	607.00	-1	1,744	-0.06%
2020/08/12	0	0.00	1	567.00	576.00	-1	1,820	-0.05%
2020/08/10	1	606.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	25	606.72	596.00	-25	1,875	-1.33%
2020/08/05	5	596.40	23	607.13	610.00	-18	1,862	-0.97%
2020/08/04	3	557.33	34.5	580.86	583.00	-31.5	1,815	-1.74%
2020/08/03	1	550.00	2	543.50	530.00	-1	1,767	-0.06%
2020/07/31	2	537.00	1	546.00	547.00	1	1,771	0.06%
2020/07/29	1	518.00	2	511.25	534.00	-1	1,749	-0.06%
2020/07/28	30	517.00	3	545.00	505.00	27	1,731	1.56%
2020/07/24	0	0.00	10	565.00	525.00	-10	1,697	-0.59%
2020/07/23	25	549.96	20	550.00	554.00	5	1,675	0.30%
2020/07/22	0	0.00	1	532.00	533.00	-1	1,630	-0.06%
2020/07/17	0	0.00	1	488.00	466.00	-1	1,552	-0.06%
2020/07/15	1	515.00	0	0.00	481.50	1	1,516	0.07%
2020/07/10	7	544.57	0	0.00	518.00	7	1,496	0.47%
2020/07/09	0	0.00	1	565.00	555.00	-1	1,485	-0.07%
2020/07/07	1	556.00	6	575.00	531.00	-5	1,445	-0.35%
2020/07/06	0	0.00	1	540.00	544.00	-1	1,418	-0.07%
2020/07/03	11	518.00	0	0.00	518.00	11	1,403	0.78%
2020/07/02	0	0.00	11	521.18	526.00	-11	1,390	-0.79%
2020/07/01	3	509.67	1	512.00	505.00	2	1,373	0.15%
2020/06/30	1	490.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	3	548.67	19	550.32	525.00	-16	1,332	-1.20%
2020/06/22	18	481.50	0	0.00	480.00	18	1,279	1.41%
2020/06/16	30	451.33	0	0.00	457.50	30	1,259	2.38%
2020/06/15	1	468.50	1	473.50	461.00	0	1,264	0.00%
2020/06/12	30	455.95	0	0.00	452.00	30	1,283	2.34%
2020/06/11	0	0.00	1	457.50	464.00	-1	1,278	-0.08%
2020/06/09	0	0.00	1	399.00	412.00	-1	1,198	-0.08%
2020/06/08	2	393.25	2	400.75	397.00	0	1,178	0.00%
2020/06/04	2	392.00	0	0.00	380.00	2	1,143	0.17%
2020/06/01	2	392.25	2	393.25	400.00	0	1,089	0.00%
2020/05/27	0	0.00	30	375.33	361.00	-30	1,001	-3.00%
2020/05/19	0	0.00	31	346.32	346.50	-31	818	-3.79%
2020/05/12	1	294.00	0	0.00	289.00	1	736	0.14%
2020/05/11	0	0.00	1	291.50	290.50	-1	736	-0.14%
2020/05/07	0	0.00	1	282.50	294.50	-1	731	-0.14%
2020/04/30	0	0.00	1	280.00	282.50	-1	697	-0.14%
2020/04/28	1	259.00	2	257.50	262.00	-1	676	-0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/22	1	243.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	250.00	0	0.00	248.50	1	652	0.15%
2020/04/09	0	0.00	1	252.00	246.00	-1	591	-0.17%
2020/04/08	1	248.00	0	0.00	245.00	1	581	0.17%
2020/03/23	3	173.17	3	175.50	181.00	0	411	0.00%
2020/03/20	0	0.00	30	175.00	175.00	-30	400	-7.48%
2020/03/19	30	159.50	0	0.00	159.50	30	394	7.61%
2020/03/18	4	190.50	4	178.00	177.00	0	369	0.00%
2020/02/12	0	0.00	1	324.00	330.00	-1	264	-0.38%
2020/02/11	1	320.00	0	0.00	320.00	1	260	0.38%
2019/11/06	0	0.00	1	323.00	323.00	-1	342	-0.29%
2019/11/04	1	342.00	0	0.00	332.50	1	371	0.27%
2019/09/27	0	0.00	1	324.50	328.00	-1	355	-0.28%
2019/09/26	1	330.00	0	0.00	323.00	1	354	0.28%
2019/09/20	0	0.00	1	333.00	338.50	-1	365	-0.27%
2019/09/11	1	338.00	0	0.00	333.50	1	372	0.27%
2019/08/20	1	347.00	1	345.50	343.50	0	413	0.00%
2019/08/14	0	0.00	1	340.50	335.50	-1	438	-0.23%
2019/08/05	1	376.00	0	0.00	367.00	1	388	0.26%
2019/07/09	1	364.00	1	366.00	366.00	0	530	0.00%
2019/07/04	0	0.00	1	374.00	367.00	-1	544	-0.18%
2019/07/03	1	368.00	0	0.00	371.50	1	556	0.18%
2019/07/01	1	385.00	1	387.50	394.00	0	563	0.00%
2019/06/25	0	0.00	1	370.00	363.00	-1	576	-0.17%
2019/06/24	1	367.50	0	0.00	369.00	1	578	0.17%
2019/06/21	0	0.00	3	373.00	366.00	-3	592	-0.51%
2019/06/11	1	355.00	0.2	360.00	358.00	0.8	661	0.11%
2019/06/05	2	369.00	0	0.00	362.00	2	658	0.30%
2019/05/31	2	379.50	2	379.00	373.00	0	655	0.00%
2019/05/27	1	367.00	1	376.50	360.50	0	642	0.00%
2019/05/24	1	378.00	1	373.50	373.50	0	633	0.00%
2019/05/23	0	0.00	2	354.50	360.00	-2	620	-0.32%
2019/05/16	1	338.00	0	0.00	335.00	1	616	0.16%
2019/05/02	0	0.00	1	386.50	381.00	-1	638	-0.16%
2019/04/30	2	386.00	1	384.00	385.50	1	665	0.15%
2019/04/29	2	381.25	1	383.50	385.50	1	669	0.15%
2019/04/23	1	393.50	1	402.00	401.00	0	702	0.00%
2019/04/22	2	390.25	2	392.50	393.50	0	694	0.00%
2019/04/19	1	384.00	2	385.25	393.00	-1	702	-0.14%
2019/04/18	1	370.50	0	0.00	370.50	1	680	0.15%
2019/04/17	0	0.00	1	358.00	360.00	-1	664	-0.15%
2019/04/11	1	373.50	0	0.00	371.00	1	661	0.15%
2019/04/02	0	0.00	1	350.00	355.00	-1	662	-0.15%
2019/03/25	6	344.83	6	338.00	331.50	0	704	0.00%
2019/03/21	0	0.00	1	293.00	293.50	-1	646	-0.15%
2019/03/20	0	0.00	2	287.50	288.00	-2	660	-0.30%
2019/02/18	1	280.50	0	0.00	279.50	1	800	0.12%
2019/02/14	3	281.83	0	0.00	280.50	3	813	0.37%
2019/01/15	0	0.00	1	262.50	267.00	-1	802	-0.12%
2019/01/08	0	0.00	2	250.00	249.50	-2	756	-0.26%
2019/01/07	2	258.75	0	0.00	257.50	2	753	0.27%
2019/01/04	1	257.50	0	0.00	258.00	1	753	0.13%
2019/01/03	0	0.00	1	264.00	266.00	-1	752	-0.13%
2019/01/02	1	257.00	0	0.00	266.00	1	751	0.13%
2018/12/27	0	0.00	1	272.00	265.00	-1	743	-0.13%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	1	252.50	0	0.00	260.50	1	727	0.14%
2018/12/21	1	269.00	0	0.00	270.00	1	705	0.14%
2018/12/19	0	0.00	1	262.50	260.00	-1	674	-0.15%
2018/12/14	4	262.00	4	258.00	253.00	0	622	0.00%
2018/12/12	1	252.00	1	261.00	264.00	0	594	0.00%
2018/12/11	1	235.00	1	240.00	240.00	0	566	0.00%
2018/12/04	1	257.00	0	0.00	253.00	1	559	0.18%
2018/11/28	0	0.00	3	234.17	241.50	-3	518	-0.58%
2018/11/15	2	183.25	1	187.00	187.00	1	438	0.23%
2018/11/14	1	186.50	2	181.50	186.50	-1	433	-0.23%
2018/11/13	1	192.00	1	192.50	193.00	0	423	0.00%
2018/11/07	2	202.00	2	201.75	198.50	0	378	0.00%
2018/11/05	1	213.50	0	0.00	213.00	1	354	0.28%
2018/10/31	0	0.00	2	226.00	229.00	-2	336	-0.59%
2018/10/30	2	221.00	0	0.00	219.00	2	332	0.60%
2018/10/29	1	206.50	2	210.50	222.00	-1	325	-0.31%
2018/10/26	2	206.25	0	0.00	207.00	2	313	0.64%
2018/10/24	1	222.00	1	228.00	225.00	0	284	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/15	0	0.00	1	250.50	256.00	-1	248	-0.40%
2018/10/12	1	250.50	0	0.00	250.00	1	248	0.40%
2018/10/11	1	242.50	1	246.00	243.00	0	246	0.00%
2018/08/09	0	0.00	1	335.00	342.00	-1	197	-0.51%
2018/08/08	1	339.50	0	0.00	336.00	1	197	0.51%
2018/05/29	0	0.00	1	336.00	336.00	-1	156	-0.64%
2018/05/25	1	340.00	0	0.00	340.50	1	160	0.62%