曜越 (3540)-元大-新盛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	39.35	39.50	-1	317	-0.31%
2024/12/05	2	41.05	5	40.11	40.10	-3	311	-0.96%
2024/12/03	0	0.00	1	37.10	36.90	-1	281	-0.35%
2024/11/28	1	36.55	0	0.00	36.60	1	297	0.34%
2024/11/27	1	36.80	0	0.00	36.80	1	303	0.33%
2024/11/26	4	38.68	0	0.00	38.30	4	312	1.28%
2024/10/15	0	0.00	6	37.40	37.40	-6	482	-1.24%
2024/09/24	5	36.00	0	0.00	36.00	5	575	0.87%
2024/09/23	1	36.00	0	0.00	36.20	1	580	0.17%
2024/08/30	1	41.10	2	39.50	39.50	-1	1,134	-0.09%
2024/08/29	1	40.50	0	0.00	40.45	1	1,164	0.09%
2024/08/27	1	41.00	0	0.00	41.70	1	1,218	0.08%
2024/08/21	2	37.40	0	0.00	37.30	2	1,217	0.16%
2024/08/09	0	0.00	1	36.40	35.70	-1	1,391	-0.07%
2024/08/07	0	0.00	4	35.89	36.35	-4	1,387	-0.29%
2024/08/06	2	32.35	2	33.15	33.05	0	1,381	0.00%
2024/08/05	1	36.00	1	35.90	35.85	0	1,361	0.00%
2024/08/02	1	39.80	0	0.00	39.80	1	1,354	0.07%
2024/08/01	0	41.75	1	41.50	42.00	-1	1,354	-0.07%
2024/07/23	0	0.00	1	42.50	42.05	-1	1,356	-0.07%
2024/07/22	2	42.00	0	0.00	41.70	2	1,360	0.15%
2024/07/19	1	44.00	0	0.00	43.80	1	1,357	0.07%
2024/07/15	0	0.00	5	46.22	45.90	-5	1,368	-0.37%
2024/07/05	0	0.00	4	49.50	49.70	-4	1,375	-0.29%
2024/07/04	6	48.09	0	0.00	48.10	6	1,353	0.44%
2024/07/03	0	0.00	1	48.20	48.45	-1	1,354	-0.07%
2024/06/28	4	48.01	1	47.65	47.80	3	1,366	0.22%
2024/06/24	2	48.28	0.1	48.10	47.75	1.9	1,399	0.14%
2024/06/21	1.1	48.91	4.3	48.66	49.00	-3.3	1,454	-0.22%
2024/06/20	0	0.00	1	47.00	46.90	-1	1,441	-0.07%
2024/06/19	2	46.85	0	0.00	46.60	2	1,459	0.14%
2024/06/18	1.2	47.50	1	48.20	47.40	0.2	1,468	0.01%
2024/06/17	0	0.00	8	48.69	48.50	-8	1,490	-0.54%
2024/06/14	2	47.75	0	0.00	47.80	2	1,504	0.13%
2024/06/13	4.2	48.77	0	0.00	48.65	4.2	1,542	0.27%
2024/06/12	4.1	48.96	14	48.61	49.30	-9.9	1,607	-0.62%
2024/06/11	1	47.60	0	0.00	47.25	1	1,834	0.05%
2024/06/07	2	48.85	0	0.00	49.05	2	1,950	0.10%
2024/06/06	1	51.10	1	50.50	50.10	0	2,066	0.00%
2024/06/05	24.1	52.66	13	51.38	50.70	11.1	2,202	0.50%
2024/06/04	2	53.50	5	53.50	53.50	-3	2,320	-0.13%
2024/06/03	2	48.65	3	48.65	48.65	-1	2,613	-0.04%
2024/05/31	2	44.68	1	44.20	44.25	1	2,692	0.04%
2024/05/30	1	44.95	3	45.83	44.80	-2	2,731	-0.07%
2024/05/29	3	45.18	2	44.75	45.25	1	2,716	0.04%
2024/05/28	1	45.65	1	45.00	44.95	0	2,732	0.00%
2024/05/27	0	0.00	1	45.30	45.50	-1	2,755	-0.04%
2024/05/24	0	0.00	1	45.35	44.00	-1	2,737	-0.04%
2024/05/23	3	44.20	0	0.00	43.45	3	2,712	0.11%
2024/05/22	6	45.03	0	0.00	46.00	6	2,698	0.22%
2024/05/20	4	39.75	0	39.90	39.55	4	2,579	0.15%
2024/05/17	0.1	39.90	0	0.00	39.95	0.1	2,584	0.00%
2024/05/08	0.1	41.00	0.1	40.80	40.75	0	2,615	0.00%
2024/04/30	0.1	42.11	0	0.00	42.20	0.1	2,615	0.00%
2024/04/29	1	41.70	0	0.00	41.75	1	2,628	0.04%
2024/04/25	5	41.55	0	0.00	41.20	5	2,621	0.19%
2024/04/24	1	41.20	0	0.00	41.30	1	2,618	0.04%
2024/04/19	3	40.35	0	0.00	40.40	3	2,603	0.12%
2024/04/16	4	42.34	0	0.00	42.25	4	2,584	0.15%
2024/04/11	5	45.45	0	0.00	45.30	5	2,563	0.20%
2024/04/10	0	0.00	5	47.25	47.40	-5	2,543	-0.20%
2024/04/09	5	46.50	1	46.60	46.60	4	2,539	0.16%
2024/04/08	0	47.75	0	0.00	47.45	0	2,530	0.00%
2024/04/03	5	47.10	0	0.00	47.00	5	2,530	0.20%
2024/04/02	2	48.40	1	48.80	48.35	1	2,516	0.04%
2024/04/01	1	48.80	0	0.00	49.55	1	2,504	0.04%
2024/03/29	1	49.10	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.60	1	49.25	48.80	0	2,570	0.00%
2024/03/26	1	50.50	1	50.50	51.00	0	2,608	0.00%
2024/03/25	1	49.05	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	0.00	0.2	49.53	49.40	-0.2	2,543	-0.01%
2024/03/21	0	51.00	0	0.00	50.40	0	2,524	0.00%
2024/03/20	2	51.20	1	51.50	50.00	1	2,513	0.04%
2024/03/19	0	0.00	2	51.90	51.80	-2	2,522	-0.08%
2024/03/18	2.1	53.36	0	0.00	52.40	2.1	2,569	0.08%
2024/03/15	6.1	54.59	5	55.02	54.20	1.1	2,526	0.04%
2024/03/14	51	56.93	55	57.48	56.80	-4	2,450	-0.16%
2024/03/13	13	55.02	9	55.33	55.00	4	2,189	0.18%
2024/03/12	4	56.20	9	56.90	56.20	-5	2,096	-0.24%
2024/03/11	11	55.86	10	56.56	54.50	1	2,003	0.05%
2024/03/08	16	57.13	18	55.12	53.90	-2	1,815	-0.11%
2024/03/07	11	54.65	13	55.64	56.80	-2	1,475	-0.14%
2024/03/06	4	50.43	7	50.16	51.70	-3	1,164	-0.26%
2024/03/05	1	47.70	2	47.00	47.00	-1	1,055	-0.09%
2024/02/29	0	0.00	1	46.50	45.90	-1	982	-0.10%
2024/02/27	0	0.00	1	44.00	42.40	-1	924	-0.11%
2024/02/26	1	42.95	0	0.00	43.00	1	922	0.11%
2024/02/23	1	42.55	0	0.00	42.55	1	922	0.11%
2024/02/22	0	0.00	0.1	44.00	43.90	-0.1	917	-0.01%
2024/02/21	1	43.65	1	44.00	44.00	0	914	0.00%
2024/02/20	0.1	44.38	1	44.00	44.00	-0.9	914	-0.10%
2024/02/16	2	44.50	1	44.90	44.80	1	907	0.11%
2024/02/02	0	0.00	1.5	43.56	43.55	-1.5	888	-0.17%
2024/02/01	2.3	42.43	3	42.75	42.75	-0.7	876	-0.08%
2024/01/31	2.1	41.93	1	42.95	42.95	1.1	878	0.13%
2024/01/30	1	43.13	2.2	42.78	42.60	-1.1	874	-0.13%
2024/01/29	0.2	41.80	0	0.00	42.00	0.2	868	0.02%
2024/01/26	0	0.00	0.2	41.90	41.55	-0.2	868	-0.02%
2024/01/24	1.1	43.21	1	43.10	43.10	0.1	861	0.01%
2024/01/23	1.1	42.81	6	43.61	43.45	-4.9	862	-0.57%
2024/01/22	0	0.00	1	42.20	42.35	-1	846	-0.12%
2024/01/17	1	41.00	0	0.00	41.00	1	847	0.12%
2024/01/16	1	42.00	0	0.00	41.90	1	846	0.12%
2024/01/12	1	42.00	0	0.00	41.30	1	845	0.12%
2024/01/09	1	42.80	0	0.00	42.30	1	845	0.12%
2024/01/04	1	44.10	0	0.00	44.10	1	838	0.12%
2024/01/03	2	44.75	0	0.00	44.60	2	838	0.24%
2023/12/29	3	44.83	13	45.23	44.80	-10	832	-1.20%
2023/12/28	5	45.50	0	0.00	45.50	5	826	0.61%
2023/12/27	4	46.00	2	45.70	45.50	2	828	0.24%
2023/12/26	0	0.00	1	45.85	45.55	-1	829	-0.12%
2023/12/25	7	46.99	10	46.25	46.30	-3	818	-0.37%
2023/12/22	1	47.50	1	47.40	47.45	0	745	0.00%
2023/12/21	1	47.00	0	0.00	46.55	1	698	0.14%
2023/12/20	5	44.20	1	45.40	45.10	4	669	0.60%
2023/12/18	6	44.68	0	0.00	44.05	6	644	0.93%
2023/12/14	3	46.15	0	0.00	46.20	3	631	0.48%
2023/12/13	1	47.00	0	0.00	46.75	1	589	0.17%
2023/12/08	2	45.15	0	0.00	45.00	2	512	0.39%
2023/12/07	1	45.20	0	0.00	44.55	1	504	0.20%
2023/12/06	1	46.75	11	46.17	47.50	-10	472	-2.12%
2023/12/01	10	44.08	1	43.80	44.70	9	369	2.44%
2023/11/30	3	43.00	0	0.00	42.55	3	343	0.87%
2023/11/27	1	39.75	0	0.00	39.90	1	294	0.34%
2023/11/24	2	40.95	0	0.00	40.50	2	294	0.68%
2023/11/20	0	0.00	1	40.80	41.05	-1	305	-0.33%
2023/10/31	2.1	38.02	0	0.00	36.90	2.1	415	0.51%
2023/10/20	1	36.35	0	0.00	36.70	1	708	0.14%
2023/10/13	0	0.00	2	41.45	40.90	-2	1,017	-0.20%
2023/10/03	3	41.65	3	41.10	41.10	0	1,662	0.00%
2023/09/15	4	40.84	0	0.00	41.00	4	1,839	0.22%
2023/08/29	0	0.00	2	41.45	41.45	-2	2,153	-0.09%
2023/08/28	0	0.00	10	41.15	40.70	-10	2,175	-0.46%
2023/08/14	0	0.00	2	42.55	43.00	-2	2,852	-0.07%
2023/08/09	10	46.43	0	0.00	46.00	10	3,068	0.33%
2023/08/04	0.1	46.85	0	0.00	46.70	0.1	3,191	0.00%
2023/08/02	10	47.48	1.4	47.71	45.95	8.6	3,204	0.27%
2023/08/01	2	48.88	4	49.43	48.90	-2	3,193	-0.06%
2023/07/27	5	52.22	1	52.70	52.10	4	3,148	0.13%
2023/07/26	8	52.74	0	0.00	52.10	8	3,145	0.25%
2023/07/25	0	0.00	1	57.20	57.10	-1	3,089	-0.03%
2023/07/21	2	51.80	0	0.00	53.80	2	2,941	0.07%
2023/07/19	4	53.60	2	52.25	52.00	2	2,891	0.07%
2023/07/18	17	57.06	0	0.00	54.60	17	2,873	0.59%
2023/07/17	22	60.82	6	60.52	59.60	16	2,784	0.57%
2023/07/14	1	56.60	7	56.41	59.10	-6	2,507	-0.24%
2023/07/13	7	54.10	7	54.76	53.80	0	2,407	0.00%
2023/07/12	1	54.80	5	52.92	51.50	-4	2,362	-0.17%
2023/07/11	7	54.09	10	54.11	54.30	-3	2,340	-0.13%
2023/07/07	0	0.00	3	52.80	52.10	-3	2,361	-0.13%
2023/07/06	2	53.60	4	53.03	53.40	-2	2,394	-0.08%
2023/07/04	0	0.00	5	52.90	52.80	-5	2,384	-0.21%
2023/07/03	5	51.34	12	51.88	51.70	-7	2,374	-0.29%
2023/06/29	2	48.70	0	0.00	48.70	2	2,502	0.08%
2023/06/20	5	47.75	0	0.00	47.25	5	2,496	0.20%
2023/06/14	5	48.40	1	48.40	48.35	4	2,468	0.16%
2023/06/13	1	49.20	1	49.05	49.50	0	2,448	0.00%
2023/06/12	8	49.62	5	50.00	49.20	3	2,427	0.12%
2023/06/09	7	53.63	87	52.96	54.20	-80	2,353	-3.40%
2023/06/08	0	0.00	20	51.63	51.00	-20	2,299	-0.87%
2023/06/05	6	53.38	5	53.40	53.20	1	2,266	0.04%
2023/06/02	4	52.38	13	51.96	51.80	-9	2,228	-0.40%
2023/05/31	2	52.25	12	51.94	51.60	-10	2,178	-0.46%
2023/05/30	2	51.50	0	0.00	50.80	2	2,142	0.09%
2023/05/29	30	54.16	20	53.00	53.00	10	2,098	0.48%
2023/05/26	1	48.45	4	51.21	52.70	-3	1,994	-0.15%
2023/05/23	100	48.07	0	0.00	47.70	100	1,754	5.70%
2023/05/22	1	45.80	4	46.95	46.80	-3	1,689	-0.18%
2023/05/19	0	0.00	1	46.30	44.00	-1	1,631	-0.06%
2023/05/18	0	0.00	3	45.92	45.65	-3	1,625	-0.18%
2023/05/17	0	0.00	4	45.03	44.80	-4	1,668	-0.24%
2023/05/16	12	44.85	1	43.80	44.10	11	1,639	0.67%
2023/05/15	1	43.80	2	43.85	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	2.2	41.93	43.75	-2.2	1,432	-0.15%
2023/05/11	2	39.70	0.5	39.70	39.80	1.5	1,324	0.11%
2023/05/09	1	42.40	0	0.00	41.85	1	1,288	0.08%
2023/05/05	2	39.90	0	0.00	39.90	2	1,233	0.16%
2023/05/02	7	41.15	2	41.60	42.15	5	1,201	0.42%
2023/04/28	4	40.25	14	40.73	40.75	-10	1,177	-0.85%
2023/04/27	12	38.77	0	0.00	38.90	12	1,158	1.04%
2023/04/20	5	41.25	6	41.50	41.40	-1	1,090	-0.09%
2023/04/19	0	0.00	0	43.70	43.95	0	1,053	0.00%
2023/04/18	2	42.88	11	43.60	43.50	-9	1,029	-0.87%
2023/04/17	7	42.71	2	43.58	42.50	5	985	0.51%
2023/04/14	3	42.65	4	43.45	42.50	-1	962	-0.10%
2023/04/13	25	42.92	15	43.72	41.70	10	928	1.08%
2023/04/12	0	0.00	2	42.45	40.95	-2	861	-0.23%
2023/04/11	2	40.10	0	0.00	41.50	2	815	0.25%
2023/04/10	0	39.50	15	39.39	38.60	-15	767	-1.95%
2023/04/07	2	38.28	5	37.72	37.80	-3	738	-0.41%
2023/04/06	6	38.48	3	38.77	38.30	3	725	0.41%
2023/03/31	18	38.52	4	37.91	38.00	14	693	2.02%
2023/03/30	0	0.00	15	37.49	37.65	-15	564	-2.66%
2023/03/29	0	0.00	0.2	34.20	34.25	-0.2	511	-0.04%
2023/03/28	1	34.45	1	34.75	34.05	0	513	0.00%
2023/03/27	1	35.80	1	35.80	35.80	0	503	0.00%
2023/03/24	2	34.55	2	34.55	34.60	0	502	0.00%
2023/03/23	1	35.69	0	0.00	34.10	1	511	0.20%
2023/03/17	1	31.65	0	0.00	31.70	1	526	0.19%
2023/03/06	0	0.00	1	34.50	34.60	-1	517	-0.19%
2023/02/24	13	35.51	8	35.14	33.85	5	487	1.03%
2023/02/22	10	34.61	10	34.04	33.90	0	421	0.00%
2023/02/21	12	34.19	26	34.02	33.70	-14	407	-3.44%
2023/02/20	4	34.69	0	0.00	34.45	4	393	1.02%
2023/02/17	3	34.53	0	0.00	35.00	3	380	0.79%
2023/02/16	7	33.86	0	0.00	34.20	7	365	1.92%
2023/02/15	4	34.62	21	34.54	34.20	-17	337	-5.04%
2023/02/14	1	32.80	2	32.85	32.85	-1	251	-0.40%
2023/02/13	6	29.28	0	0.00	29.90	6	231	2.60%
2023/02/10	0	0.00	6	28.50	28.55	-6	222	-2.70%
2023/02/09	1	29.30	1	28.60	28.65	0	221	0.00%
2023/02/08	12	28.83	0	0.00	29.00	12	219	5.47%
2022/12/20	2	28.00	0	0.00	26.45	2	181	1.10%
2022/12/16	3	28.50	0	0.00	28.50	3	173	1.73%
2022/12/13	2	28.53	2	28.18	28.05	0	137	0.00%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/10/27	0	0.00	6.1	20.93	21.15	-6.1	97	-6.26%
2022/08/05	0	0.00	10	25.47	25.60	-10	194	-5.13%
2022/07/26	3	26.00	0	0.00	25.50	3	191	1.57%
2022/07/20	0.3	26.45	0	0.00	26.30	0.3	189	0.16%
2022/07/19	0.2	25.60	0	0.00	25.25	0.2	187	0.11%
2022/07/13	0.2	23.75	0	0.00	23.10	0.2	183	0.08%
2022/06/01	0	0.00	1	26.75	26.65	-1	138	-0.72%
2022/05/31	0	0.00	10	26.50	26.70	-10	138	-7.21%
2022/05/04	0	0.00	1	30.15	30.40	-1	147	-0.68%
2022/04/21	2	33.05	0	0.00	33.00	2	150	1.33%
2022/03/22	0	0.00	1	36.30	36.95	-1	296	-0.34%
2022/03/18	0	37.45	0	0.00	35.50	0	303	0.00%
2022/03/08	0	37.10	0	0.00	36.55	0	302	0.00%
2022/02/23	0	0.00	1	40.25	40.05	-1	314	-0.32%
2022/02/21	1	41.00	0	0.00	41.20	1	321	0.31%
2022/01/04	0.1	42.85	0	0.00	42.90	0.1	334	0.03%
2022/01/03	0.1	42.60	2	42.30	42.50	-1.9	332	-0.57%
2021/12/30	2	43.58	0	0.00	43.00	2	330	0.61%
2021/12/28	5	44.61	0	0.00	44.20	5	328	1.52%
2021/12/27	2.3	43.93	2	44.60	44.70	0.3	309	0.10%
2021/12/21	0	0.00	3	40.00	39.90	-3	272	-1.10%
2021/12/20	1	40.05	0	0.00	40.00	1	272	0.37%
2021/12/17	1	40.55	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/11/26	1	38.95	0	0.00	39.00	1	301	0.33%
2021/11/24	0.2	40.50	0	0.00	40.60	0.2	304	0.07%
2021/11/19	0.1	38.60	0	0.00	38.15	0.1	304	0.02%
2021/11/10	1.1	43.52	0	0.00	42.60	1.1	312	0.34%
2021/11/04	0.5	41.30	0	41.60	41.40	0.5	333	0.15%
2021/10/18	1	38.70	0	0.00	38.40	1	346	0.29%
2021/09/27	1	44.60	0	0.00	44.55	1	444	0.23%
2021/09/14	0	0.00	1	54.80	54.50	-1	445	-0.22%
2021/09/06	0	54.80	1	54.20	54.20	-1	472	-0.21%
2021/09/02	0	0.00	1	53.80	53.50	-1	508	-0.20%
2021/09/01	0.1	54.80	0	0.00	53.90	0.1	513	0.02%
2021/08/25	1	51.70	0	0.00	52.80	1	525	0.19%
2021/08/19	1	49.60	0	0.00	49.50	1	554	0.18%
2021/08/18	0.3	50.30	0	0.00	49.60	0.3	558	0.05%
2021/08/12	0	0.00	2	51.30	52.20	-2	594	-0.34%
2021/08/04	3	58.80	0	0.00	58.80	3	716	0.42%
2021/07/28	0	0.00	1	57.80	57.90	-1	837	-0.12%
2021/07/27	0	0.00	3	60.07	59.30	-3	856	-0.35%
2021/07/26	0	0.00	2	59.55	59.60	-2	871	-0.23%
2021/07/23	0	0.00	1	59.00	59.00	-1	875	-0.11%
2021/07/14	2	59.70	2	60.50	60.30	0	941	0.00%
2021/07/13	5	60.94	2	60.60	60.50	3	968	0.31%
2021/06/30	0	0.00	1.1	67.53	67.50	-1.1	1,354	-0.08%
2021/06/28	1.2	67.25	4	67.85	68.10	-2.8	1,455	-0.19%
2021/06/25	0	0.00	1	67.20	66.90	-1	1,485	-0.07%
2021/06/23	0	0.00	1	67.20	66.60	-1	1,624	-0.06%
2021/06/18	2	69.10	1	69.10	68.30	1	1,663	0.06%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/16	0	0.00	2	69.10	67.90	-2	1,730	-0.12%
2021/06/15	0	0.00	5	67.90	68.00	-5	1,760	-0.28%
2021/06/11	13	69.50	0	0.00	68.40	13	1,819	0.71%
2021/06/09	0	0.00	10	71.53	71.40	-10	1,882	-0.53%
2021/06/02	1	71.50	0	0.00	72.10	1	2,154	0.05%
2021/06/01	1	72.70	0	0.00	72.30	1	2,197	0.05%
2021/05/31	2	71.55	2	71.20	71.10	0	2,265	0.00%
2021/05/26	3	70.80	0	0.00	70.80	3	2,855	0.11%
2021/05/25	0	0.00	2	71.00	70.80	-2	3,128	-0.06%
2021/05/24	0	0.00	1	69.10	69.70	-1	3,431	-0.03%
2021/05/21	0	0.00	1	68.70	68.10	-1	3,723	-0.03%
2021/05/20	5	67.50	0	0.00	66.70	5	3,896	0.13%
2021/05/19	1	67.70	2	66.35	67.70	-1	3,941	-0.03%
2021/05/18	2	60.40	23	63.87	64.20	-21	4,009	-0.52%
2021/05/17	2	60.20	0	0.00	58.40	2	4,021	0.05%
2021/05/14	2	65.40	0	0.00	64.50	2	4,047	0.05%
2021/05/13	2	66.10	1	65.70	65.70	1	4,083	0.02%
2021/05/12	0	0.00	5	65.00	65.20	-5	4,147	-0.12%
2021/05/11	2	71.00	0	0.00	70.40	2	4,158	0.05%
2021/05/10	2	74.60	3	75.00	75.10	-1	4,153	-0.02%
2021/05/07	5	74.00	4	75.00	75.90	1	4,145	0.02%
2021/05/06	5	72.44	3	72.90	72.90	2	4,123	0.05%
2021/05/05	2	73.80	5	73.02	71.70	-3	4,110	-0.07%
2021/05/04	1	70.50	2	66.55	68.00	-1	4,078	-0.02%
2021/05/03	1	73.20	1	74.10	71.00	0	4,070	0.00%
2021/04/29	1	75.00	0	0.00	74.70	1	4,059	0.02%
2021/04/28	15	75.57	2	75.90	75.10	13	4,062	0.32%
2021/04/27	5	75.70	5	76.30	76.00	0	4,081	0.00%
2021/04/22	10	76.20	29	76.21	74.20	-19	4,128	-0.46%
2021/04/20	9	76.28	8	77.20	77.00	1	4,125	0.02%
2021/04/19	17	76.94	2	77.10	76.60	15	4,132	0.36%
2021/04/16	8	78.23	1	78.50	78.10	7	4,107	0.17%
2021/04/15	4	77.65	6	78.40	78.60	-2	4,096	-0.05%
2021/04/13	21	77.62	8	77.53	76.10	13	4,044	0.32%
2021/04/12	0	0.00	7	81.00	80.50	-7	3,986	-0.18%
2021/04/09	22	82.86	17	81.88	81.50	5	3,960	0.13%
2021/04/08	3	82.23	18	81.99	82.90	-15	3,886	-0.39%
2021/04/07	0	0.00	2	79.25	79.20	-2	3,793	-0.05%
2021/04/06	8	78.23	6	78.67	79.20	2	3,777	0.05%
2021/04/01	2	79.15	0	0.00	79.00	2	3,740	0.05%
2021/03/31	1	79.00	2	79.80	79.80	-1	3,709	-0.03%
2021/03/30	3	78.60	0	0.00	78.50	3	3,683	0.08%
2021/03/29	4	79.10	5	79.14	79.30	-1	3,661	-0.03%
2021/03/26	11	78.94	16	78.86	79.10	-5	3,640	-0.14%
2021/03/25	3	76.10	0	0.00	75.90	3	3,592	0.08%
2021/03/24	2	75.10	0	0.00	75.60	2	3,591	0.06%
2021/03/23	8	75.76	3	75.30	75.10	5	3,587	0.14%
2021/03/22	4	76.80	0	0.00	76.20	4	3,569	0.11%
2021/03/19	2	78.40	2	78.85	78.00	0	3,543	0.00%
2021/03/18	2	79.40	1	79.90	78.90	1	3,524	0.03%
2021/03/17	2	78.25	2	79.90	78.10	0	3,510	0.00%
2021/03/16	2	78.15	6	78.35	77.70	-4	3,461	-0.12%
2021/03/15	3	77.13	0	0.00	78.30	3	3,422	0.09%
2021/03/12	23	76.41	1	76.50	76.30	22	3,387	0.65%
2021/03/11	5	76.00	16	75.19	76.80	-11	3,371	-0.33%
2021/03/10	5	73.30	0	0.00	72.80	5	3,312	0.15%
2021/03/09	3	74.20	3	75.00	73.60	0	3,295	0.00%
2021/03/08	7	74.33	0	0.00	73.30	7	3,268	0.21%
2021/03/05	41	77.50	5	78.10	76.00	36	3,222	1.12%
2021/03/04	8	79.24	6	78.80	77.90	2	3,192	0.06%
2021/03/03	10	78.77	5	78.12	78.00	5	3,134	0.16%
2021/03/02	25	82.85	21	83.14	81.00	4	2,954	0.14%
2021/02/26	14	81.90	17.1	80.75	84.00	-3.1	2,840	-0.11%
2021/02/25	8	84.04	10	84.48	80.50	-2	2,799	-0.07%
2021/02/24	14	81.86	13	81.86	81.90	1	2,573	0.04%
2021/02/23	14.1	77.18	13	79.18	79.00	1.1	2,292	0.05%
2021/02/22	20	73.31	33	73.20	75.30	-13	2,030	-0.64%
2021/02/19	8	66.30	7	67.61	68.50	1	1,867	0.05%
2021/02/18	5	67.50	1	68.40	66.50	4	1,846	0.22%
2021/02/17	1	66.50	0	0.00	66.50	1	1,793	0.06%
2021/02/04	0	0.00	7	65.04	64.80	-7	1,925	-0.36%
2021/02/03	1	64.00	10	63.66	64.30	-9	1,898	-0.47%
2021/02/02	0	0.00	8	60.86	61.90	-8	1,860	-0.43%
2021/02/01	0	0.00	1	56.70	56.30	-1	1,843	-0.05%
2021/01/25	5	62.00	0	0.00	61.90	5	1,886	0.27%
2021/01/22	4	60.15	0	0.00	60.20	4	1,892	0.21%
2021/01/21	0	0.00	11	60.30	60.50	-11	1,909	-0.58%
2021/01/15	1	65.50	1	64.50	64.00	0	1,930	0.00%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	1	62.70	61.20	-1	1,959	-0.05%
2021/01/06	15	65.00	6	62.50	63.40	9	2,420	0.37%
2020/12/31	0	0.00	1	61.50	61.30	-1	2,514	-0.04%
2020/12/29	1	61.10	0	0.00	61.10	1	2,613	0.04%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/24	0	0.00	1	61.90	62.50	-1	2,813	-0.04%
2020/12/21	2	60.00	1	60.50	59.80	1	3,079	0.03%
2020/12/18	3	66.50	0	0.00	63.50	3	3,082	0.10%
2020/12/14	1	66.90	2	67.15	67.40	-1	3,365	-0.03%
2020/12/11	13	65.61	0.3	66.50	65.50	12.7	3,473	0.37%
2020/12/09	0.3	68.00	0	0.00	67.80	0.3	3,874	0.01%
2020/12/08	0	0.00	1	68.60	68.00	-1	4,012	-0.02%
2020/12/07	1	66.90	1	67.20	67.00	0	4,135	0.00%
2020/12/04	0	0.00	1	68.20	68.50	-1	4,227	-0.02%
2020/12/03	2	69.00	0	0.00	67.70	2	4,407	0.05%
2020/12/02	2	68.25	0	0.00	67.90	2	4,527	0.04%
2020/12/01	2	68.70	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	0.00	1	70.50	69.60	-1	4,681	-0.02%
2020/11/25	3	72.97	2	71.65	71.10	1	5,156	0.02%
2020/11/24	2	73.20	7	74.49	73.20	-5	5,206	-0.10%
2020/11/23	0	0.00	1	71.80	70.90	-1	5,312	-0.02%
2020/11/20	2	69.65	4	69.68	70.00	-2	5,590	-0.04%
2020/11/19	3	69.53	4	69.43	68.90	-1	5,936	-0.02%
2020/11/18	1	68.40	2	68.60	68.70	-1	6,386	-0.02%
2020/11/17	2	67.50	0	0.00	67.50	2	6,653	0.03%
2020/11/16	2	69.75	0	0.00	69.30	2	7,043	0.03%
2020/11/13	1	69.60	2	70.30	70.40	-1	7,535	-0.01%
2020/11/12	7	69.70	13	70.12	69.00	-6	7,785	-0.08%
2020/11/10	8	67.46	0	0.00	67.20	8	7,811	0.10%
2020/11/09	1	70.20	3	70.23	70.60	-2	7,951	-0.03%
2020/11/06	2	68.80	10	68.75	68.70	-8	8,034	-0.10%
2020/11/04	0	0.00	2	67.75	68.20	-2	8,245	-0.02%
2020/11/03	2	65.45	0	0.00	65.30	2	8,432	0.02%
2020/11/02	7	64.59	0	0.00	64.60	7	8,676	0.08%
2020/10/30	0	0.00	1	67.80	65.20	-1	8,871	-0.01%
2020/10/28	5	67.10	0	0.00	67.00	5	9,023	0.06%
2020/10/27	2	68.10	2	68.75	68.00	0	9,062	0.00%
2020/10/26	2	69.60	3	69.03	68.80	-1	9,098	-0.01%
2020/10/23	1	69.20	5	69.80	69.80	-4	9,188	-0.04%
2020/10/22	6	68.37	5	68.50	68.60	1	9,238	0.01%
2020/10/21	0	0.00	1	70.10	69.70	-1	9,300	-0.01%
2020/10/20	1	71.70	1	71.00	70.60	0	9,362	0.00%
2020/10/19	2	70.50	3	70.57	70.70	-1	9,413	-0.01%
2020/10/16	1	72.60	5	73.42	72.00	-4	9,455	-0.04%
2020/10/15	3	77.27	5	75.86	74.30	-2	9,824	-0.02%
2020/10/14	13	74.75	8	74.71	76.70	5	10,015	0.05%
2020/10/13	3	70.13	4	71.28	71.80	-1	10,142	-0.01%
2020/10/12	0	0.00	17	70.95	70.80	-17	10,283	-0.17%
2020/10/08	8	73.19	2	72.80	72.50	6	10,584	0.06%
2020/10/07	3	72.77	3	72.90	72.80	0	10,763	0.00%
2020/10/06	7	73.93	11	73.43	72.80	-4	10,847	-0.04%
2020/10/05	13	73.06	4	73.50	73.10	9	10,807	0.08%
2020/09/30	8	72.16	2	71.65	72.30	6	10,736	0.06%
2020/09/28	0	0.00	3	69.07	71.00	-3	10,767	-0.03%
2020/09/25	3	67.93	3	67.27	66.70	0	10,860	0.00%
2020/09/24	12	70.68	2	70.90	69.50	10	10,936	0.09%
2020/09/23	1	71.40	1	70.50	70.50	0	10,934	0.00%
2020/09/22	4	69.83	3	71.13	71.10	1	10,928	0.01%
2020/09/21	4	72.38	9	72.31	70.70	-5	10,895	-0.05%
2020/09/18	4	72.23	5	72.46	72.90	-1	10,873	-0.01%
2020/09/17	7	71.11	6	71.67	70.80	1	10,811	0.01%
2020/09/16	19	71.38	16	71.50	71.30	3	10,866	0.03%
2020/09/15	15	71.69	12	71.17	71.30	3	10,937	0.03%
2020/09/14	7	68.06	3	67.30	69.60	4	10,773	0.04%
2020/09/11	4	64.33	3	65.77	63.30	1	10,731	0.01%
2020/09/10	4	67.93	0	0.00	69.00	4	10,661	0.04%
2020/09/09	1	69.60	3	70.20	72.30	-2	10,650	-0.02%
2020/09/08	16	72.11	16	72.89	70.30	0	10,730	0.00%
2020/09/07	5	76.04	2	75.40	71.90	3	10,751	0.03%
2020/09/04	3	79.80	3	79.90	79.80	0	10,764	0.00%
2020/09/03	6	83.57	1	84.20	82.00	5	10,793	0.05%
2020/09/02	4	82.35	3	82.73	82.00	1	10,715	0.01%
2020/09/01	9	80.83	10	80.76	80.10	-1	10,636	-0.01%
2020/08/31	16	84.22	3	84.57	82.70	13	10,516	0.12%
2020/08/28	2	87.80	3	86.87	87.20	-1	10,330	-0.01%
2020/08/27	9	86.49	14	87.46	87.20	-5	10,220	-0.05%
2020/08/26	4	85.70	19	87.73	86.50	-15	9,949	-0.15%
2020/08/25	9	86.17	9	86.49	83.30	0	9,636	0.00%
2020/08/24	27	83.91	6	84.77	85.00	21	9,254	0.23%
2020/08/21	14	77.36	6	79.25	80.00	8	8,770	0.09%
2020/08/20	14	74.65	19	74.66	72.80	-5	8,513	-0.06%
2020/08/19	34	77.91	75	78.27	75.40	-41	8,082	-0.51%
2020/08/18	11	72.33	64	74.47	75.40	-53	7,552	-0.70%
2020/08/17	2	68.95	0	0.00	68.60	2	7,255	0.03%
2020/08/14	1	66.10	2	67.00	67.00	-1	7,151	-0.01%
2020/08/13	80	70.80	16	70.86	68.40	64	7,037	0.91%
2020/08/12	7	66.71	8	65.59	70.00	-1	6,849	-0.01%
2020/08/11	6	67.38	11	68.45	67.50	-5	6,738	-0.07%
2020/08/10	4	65.78	9	68.91	66.90	-5	6,626	-0.08%
2020/08/07	30	70.85	5	70.62	70.10	25	6,494	0.38%
2020/08/06	12	67.87	14	69.11	68.00	-2	6,281	-0.03%
2020/08/05	11	67.13	7	66.67	66.00	4	6,025	0.07%
2020/08/04	6	68.87	8	71.20	71.30	-2	5,813	-0.03%
2020/08/03	3	63.67	0	0.00	64.90	3	5,675	0.05%
2020/07/31	4	63.00	3	61.30	63.20	1	5,613	0.02%
2020/07/30	3	61.50	0	0.00	61.50	3	5,552	0.05%
2020/07/29	1	61.60	9	58.30	59.90	-8	5,488	-0.15%
2020/07/28	2	58.85	5	58.70	56.00	-3	5,380	-0.06%
2020/07/27	2	60.60	1	63.50	60.50	1	5,309	0.02%
2020/07/24	7	64.19	3	63.63	64.70	4	5,209	0.08%
2020/07/23	3	62.43	10	61.98	64.40	-7	5,116	-0.14%
2020/07/22	16	62.28	1	60.20	62.70	15	5,030	0.30%
2020/07/21	31	60.85	20	60.94	63.60	11	4,909	0.22%
2020/07/20	26	55.57	31	55.79	57.90	-5	4,475	-0.11%
2020/07/17	9	56.48	4	56.88	57.30	5	4,095	0.12%
2020/07/16	6	51.02	13	51.88	52.10	-7	3,794	-0.18%
2020/07/15	10	46.63	34	47.09	47.40	-24	3,590	-0.67%
2020/07/14	21	44.59	1	44.60	43.10	20	3,247	0.62%
2020/07/13	3	43.35	4	42.33	44.00	-1	3,011	-0.03%
2020/07/10	2	39.85	0	0.00	40.00	2	2,895	0.07%
2020/07/09	4	40.46	3	41.28	40.25	1	2,853	0.04%
2020/07/08	5	41.64	1	42.35	41.35	4	2,794	0.14%
2020/07/07	6	41.37	4	43.14	41.00	2	2,760	0.07%
2020/07/06	27	46.61	12	44.04	43.40	15	2,638	0.57%
2020/07/03	5	43.91	26	43.37	44.90	-21	2,451	-0.86%
2020/07/02	0	0.00	1	41.90	41.60	-1	2,291	-0.04%
2020/07/01	2	38.90	6	39.38	39.55	-4	2,145	-0.19%
2020/06/30	1	38.25	0	0.00	38.00	1	2,089	0.05%
2020/06/29	2	39.40	4	38.95	38.90	-2	2,027	-0.10%
2020/06/24	13	38.67	2	38.20	38.95	11	1,985	0.55%
2020/06/23	4	39.25	15	39.19	38.60	-11	1,940	-0.57%
2020/06/22	3	39.80	15	40.32	41.00	-12	1,820	-0.66%
2020/06/19	8	36.68	16	36.02	37.30	-8	1,628	-0.49%
2020/06/18	4	36.41	5	35.95	36.15	-1	1,508	-0.07%
2020/06/17	10	36.78	2	36.88	36.25	8	1,393	0.57%
2020/06/16	30	36.73	31	36.20	36.90	-1	1,316	-0.08%
2020/06/15	9	36.54	9	36.32	37.25	0	1,193	0.00%
2020/06/12	15	34.72	8	34.34	35.40	7	995	0.70%
2020/06/11	9	32.59	29	33.57	32.50	-20	781	-2.56%
2020/06/10	9	30.63	0	0.00	31.35	9	625	1.44%
2020/06/09	0	0.00	6	29.20	29.35	-6	522	-1.15%
2020/06/08	1	28.45	0	0.00	28.80	1	484	0.21%
2020/06/05	7	27.66	1	27.75	27.90	6	394	1.52%
2020/06/04	0	0.00	6	26.21	26.50	-6	353	-1.70%
2020/06/03	5	25.35	0	0.00	25.30	5	327	1.53%
2020/05/27	1	22.70	0	0.00	22.70	1	263	0.38%
2020/05/18	0	0.00	10	20.15	20.70	-10	229	-4.36%
2020/04/30	0	0.00	2	21.60	21.50	-2	258	-0.77%
2020/04/27	31	19.56	0	0.00	19.65	31	259	11.96%
2020/04/10	0	0.00	3	19.20	19.25	-3	252	-1.19%
2020/04/08	2	18.85	2	19.15	19.15	0	254	0.00%
2020/04/07	3	19.02	1	19.10	19.00	2	252	0.79%
2020/04/06	2	18.55	2	19.23	19.20	0	251	0.00%
2020/03/31	1	17.70	2	17.80	18.70	-1	258	-0.39%
2020/03/18	0	0.00	1	18.10	17.20	-1	256	-0.39%
2020/03/09	0	0.00	1	24.00	24.60	-1	228	-0.44%
2020/02/27	0	0.00	1	24.50	24.65	-1	235	-0.42%
2020/02/24	0	0.00	1	25.05	25.40	-1	231	-0.43%
2020/02/18	0	0.00	1	25.55	25.50	-1	226	-0.44%
2020/02/14	0	0.00	1	25.70	25.60	-1	221	-0.45%
2020/02/12	8	25.10	5	24.94	24.90	3	208	1.44%
2020/01/30	2	23.60	0	0.00	23.40	2	219	0.91%
2020/01/13	0	0.00	4	25.04	25.05	-4	225	-1.78%
2020/01/09	0	0.00	2	24.90	24.75	-2	244	-0.82%
2020/01/06	1	24.60	0	0.00	24.60	1	248	0.40%
2019/12/30	1	25.15	0	0.00	25.20	1	251	0.40%
2019/12/27	0	0.00	1	25.80	25.45	-1	251	-0.40%
2019/12/26	1	25.45	4	25.40	25.60	-3	250	-1.20%
2019/12/25	0	0.00	0.4	24.65	24.75	-0.4	244	-0.16%
2019/12/24	0	0.00	4	24.90	24.65	-4	248	-1.61%
2019/12/13	2	24.45	0	0.00	24.15	2	261	0.76%
2019/12/04	0	0.00	1	25.10	24.90	-1	255	-0.39%
2019/11/25	0	0.00	1	26.25	26.10	-1	277	-0.36%
2019/11/22	0	0.00	1	25.90	25.85	-1	281	-0.36%
2019/11/12	5	26.24	58	26.10	26.15	-53	333	-15.88%
2019/11/08	3	26.90	3	27.60	26.90	0	343	0.00%
2019/11/07	0	0.00	52	26.52	27.30	-52	333	-15.61%
2019/11/04	3	26.95	25	26.78	26.90	-22	341	-6.45%
2019/11/01	0	0.00	5	26.60	26.95	-5	345	-1.45%
2019/10/29	0	0.00	0	26.75	26.75	0	366	0.00%
2019/10/23	0	0.00	61	27.18	27.10	-61	484	-12.60%
2019/10/21	0	0.00	132	26.74	26.80	-132	534	-24.71%	大賣/鉅額交易
2019/10/16	0	0.00	58	26.77	26.80	-58	562	-10.31%
2019/10/15	0	0.00	61	26.91	26.95	-61	559	-10.90%
2019/10/14	0	0.00	52	26.88	26.95	-52	561	-9.26%
2019/10/08	0	0.00	17	27.41	27.15	-17	567	-3.00%
2019/10/04	0	0.00	27	27.62	27.50	-27	571	-4.72%
2019/10/02	0	0.00	31	27.49	27.60	-31	571	-5.43%
2019/09/27	0	0.00	45	27.46	27.45	-45	574	-7.83%
2019/09/25	0	0.00	31	28.00	28.05	-31	583	-5.31%
2019/09/24	0	0.00	56	28.35	28.40	-56	587	-9.54%
2019/09/23	0	0.00	46	27.94	27.90	-46	578	-7.95%
2019/09/19	0	0.00	63	27.81	27.75	-63	591	-10.65%
2019/09/18	0	0.00	43	27.87	28.05	-43	593	-7.25%
2019/09/17	0	0.00	40	27.96	27.85	-40	594	-6.73%
2019/09/16	0	0.00	30	28.20	27.95	-30	595	-5.04%
2019/09/12	0	0.00	25	28.55	28.45	-25	596	-4.19%
2019/09/06	0	0.00	50	29.02	29.15	-50	599	-8.34%
2019/08/30	0	0.00	34	28.85	28.65	-34	578	-5.88%
2019/08/28	0	0.00	27	28.82	28.65	-27	573	-4.71%
2019/08/27	0	0.00	1	29.50	29.10	-1	570	-0.18%
2019/08/23	0	0.00	1	30.05	29.70	-1	564	-0.18%
2019/08/21	0	0.00	30	28.20	28.25	-30	548	-5.47%
2019/08/19	0	0.00	90	27.97	27.90	-90	544	-16.52%
2019/08/16	0	0.00	38	27.27	27.70	-38	543	-6.99%
2019/08/14	0	0.00	162	27.91	27.65	-162	540	-29.98%	大賣/鉅額交易
2019/08/08	1	28.45	0	0.00	28.40	1	520	0.19%
2019/07/31	3	29.90	3	29.68	29.70	0	519	0.00%
2019/07/29	21	31.18	0	0.00	30.80	21	506	4.15%
2019/07/26	3	31.20	3	31.38	31.50	0	485	0.00%
2019/07/25	7	30.05	0	0.00	30.85	7	442	1.58%
2019/07/23	6	30.50	1	30.25	29.50	5	419	1.19%
2019/07/22	0	0.00	1	29.60	29.95	-1	399	-0.25%
2019/07/12	21	28.30	0	0.00	28.25	21	484	4.33%
2019/07/11	30	28.18	0	0.00	28.10	30	568	5.28%
2019/07/10	2	27.60	0	0.00	27.60	2	577	0.35%
2019/07/01	1	28.95	0	0.00	28.95	1	819	0.12%
2019/06/21	0	0.00	1	28.30	28.10	-1	1,198	-0.08%
2019/06/20	1	28.10	0	0.00	28.10	1	1,212	0.08%
2019/06/03	0	0.00	1	27.00	27.00	-1	1,289	-0.08%
2019/05/31	20	27.56	0	0.00	27.45	20	1,346	1.49%
2019/05/29	1	27.25	1	27.70	27.40	0	1,357	0.00%
2019/05/16	1	27.70	0	0.00	27.60	1	1,564	0.06%
2019/05/14	20	26.89	0	0.00	27.40	20	1,611	1.24%
2019/04/29	0	0.00	3	29.40	29.25	-3	1,762	-0.17%
2019/04/26	4	30.60	4	30.45	30.35	0	1,762	0.00%
2019/04/25	5	31.68	0	0.00	31.60	5	1,766	0.28%
2019/04/24	20	32.10	1	32.25	31.75	19	1,762	1.08%
2019/04/23	21	32.00	4	32.01	31.80	17	1,755	0.97%
2019/04/22	0	0.00	5	32.15	32.60	-5	1,750	-0.29%
2019/04/19	55	32.87	1	32.25	32.60	54	1,741	3.10%
2019/04/18	50	33.07	2	33.65	32.10	48	1,724	2.78%
2019/04/17	6	32.70	8	32.78	32.60	-2	1,669	-0.12%
2019/04/16	1	31.40	1	31.95	31.65	0	1,654	0.00%
2019/04/15	15	31.13	3	32.13	31.90	12	1,647	0.73%
2019/04/12	1	31.40	0	0.00	30.75	1	1,608	0.06%
2019/04/11	52	31.46	3.1	31.78	31.50	48.9	1,599	3.06%
2019/04/08	1	31.50	0	0.00	31.30	1	1,581	0.06%
2019/04/03	6	31.64	3	31.73	31.20	3	1,545	0.19%
2019/04/02	6	30.52	6	30.57	30.55	0	1,526	0.00%
2019/04/01	3	30.88	2	30.90	30.85	1	1,544	0.06%
2019/03/29	32	31.47	2	31.45	31.40	30	1,552	1.93%
2019/03/28	6	32.15	0	0.00	31.80	6	1,539	0.39%
2019/03/27	7	32.86	37	32.36	32.80	-30	1,509	-1.99%
2019/03/26	0	0.00	2	32.40	33.05	-2	1,325	-0.15%
2019/03/22	50	29.60	0	0.00	30.35	50	1,182	4.23%
2019/03/21	0	0.00	44	29.29	29.25	-44	1,151	-3.82%
2019/03/08	20	28.78	0	0.00	28.90	20	1,156	1.73%
2019/03/06	1	30.10	1	30.00	29.60	0	1,192	0.00%
2019/02/26	0	0.00	19	28.74	28.45	-19	1,167	-1.63%
2019/02/22	2	29.50	0	0.00	29.10	2	1,153	0.17%
2019/02/21	35	29.62	0	0.00	29.45	35	1,142	3.06%
2019/02/20	1	29.20	1	29.20	29.35	0	1,108	0.00%
2019/02/19	4	29.28	5	29.40	29.25	-1	1,093	-0.09%
2019/02/18	0	0.00	6	28.28	28.45	-6	1,043	-0.58%
2019/02/15	3	28.37	3	28.60	28.40	0	1,021	0.00%
2019/02/14	6	27.50	0.1	27.70	27.70	5.9	944	0.63%
2019/02/13	26	27.06	0	0.00	27.25	26	903	2.88%
2019/02/11	2	26.40	2	26.85	26.50	0	888	0.00%
2019/01/29	20	27.00	0	0.00	26.80	20	876	2.28%
2019/01/28	35	27.18	0	0.00	27.25	35	872	4.01%
2019/01/25	0	0.00	56	27.19	27.10	-56	840	-6.66%
2019/01/24	20	27.00	6	26.93	26.90	14	811	1.72%
2019/01/23	5	27.00	8	27.03	27.05	-3	800	-0.37%
2019/01/22	0	0.00	1	26.75	26.45	-1	772	-0.13%
2019/01/21	0	0.00	1	27.20	27.10	-1	763	-0.13%
2019/01/16	0	0.00	28	25.66	25.85	-28	681	-4.11%
2019/01/11	0	0.00	52	26.08	25.65	-52	673	-7.72%
2019/01/10	20	26.70	1	26.90	26.40	19	663	2.86%
2019/01/09	0	0.00	3	26.50	26.30	-3	656	-0.46%
2019/01/08	14	26.96	11	26.94	26.95	3	648	0.46%
2019/01/02	1	26.55	0	0.00	26.20	1	574	0.17%
2018/12/26	1	26.15	0	0.00	25.35	1	532	0.19%
2018/12/25	5	27.28	3	27.22	26.35	2	519	0.39%
2018/12/24	22	26.05	3	26.55	27.50	19	465	4.08%
2018/12/20	0	0.00	1	23.80	23.90	-1	411	-0.24%
2018/12/19	0	0.00	1	24.60	24.45	-1	407	-0.25%
2018/12/17	10	25.20	3	25.08	25.10	7	405	1.72%
2018/12/14	1	25.05	0	0.00	25.10	1	407	0.25%
2018/12/11	3	24.55	0	0.00	24.45	3	405	0.74%
2018/12/10	1	24.45	0	0.00	24.40	1	420	0.24%
2018/12/05	10	26.60	0	0.00	26.35	10	417	2.40%
2018/12/03	0	0.00	1	27.05	27.15	-1	443	-0.23%
2018/11/29	5	27.15	3	27.80	26.20	2	435	0.46%
2018/11/28	3	26.95	2	25.35	27.05	1	402	0.25%
2018/11/27	0	0.00	3	24.60	24.60	-3	373	-0.80%
2018/11/26	3	23.93	0	0.00	24.00	3	362	0.83%
2018/11/19	2	23.95	0	0.00	24.20	2	377	0.53%
2018/11/09	1	23.25	0	0.00	23.25	1	404	0.25%
2018/11/01	1	23.30	0	0.00	23.30	1	433	0.23%
2018/10/26	1	21.65	0	0.00	21.95	1	453	0.22%
2018/10/25	0	0.00	2	21.75	21.65	-2	458	-0.44%
2018/10/08	20	28.00	0	0.00	28.10	20	649	3.08%
2018/10/03	0	0.00	4	29.85	29.30	-4	655	-0.61%
2018/09/27	8	29.40	8	30.48	30.10	0	674	0.00%
2018/09/18	20	29.50	0	0.00	29.40	20	701	2.85%
2018/09/14	39	30.14	2	30.30	30.35	37	721	5.13%
2018/09/11	5	28.04	1	27.85	28.20	4	731	0.55%
2018/09/10	3	27.63	0	0.00	26.65	3	741	0.40%
2018/09/07	1	29.85	0	0.00	28.60	1	760	0.13%
2018/09/05	37	31.47	0	0.00	30.85	37	781	4.73%
2018/09/03	1	31.70	0	0.00	31.20	1	926	0.11%
2018/08/24	1	32.05	0	0.00	32.05	1	1,071	0.09%
2018/08/23	2	32.33	0	0.00	32.40	2	1,122	0.18%
2018/08/22	1	33.00	0	0.00	32.55	1	1,160	0.09%
2018/08/17	0	0.00	70	34.09	33.90	-70	1,449	-4.83%
2018/08/13	0	0.00	49	34.83	33.60	-49	1,790	-2.74%
2018/08/09	0	0.00	50	36.47	36.45	-50	1,904	-2.62%
2018/08/08	0	0.00	19	36.87	36.90	-19	1,918	-0.99%
2018/08/07	0	0.00	20	36.90	36.85	-20	1,941	-1.03%
2018/08/06	1	37.25	0	0.00	36.95	1	1,963	0.05%
2018/08/02	0	0.00	6	37.20	36.85	-6	2,042	-0.29%
2018/08/01	0	0.00	59	37.95	37.85	-59	2,047	-2.88%
2018/07/31	0	0.00	37	38.16	38.10	-37	2,097	-1.76%
2018/07/27	0	0.00	1	39.35	38.90	-1	2,089	-0.05%
2018/07/26	6	40.00	6	38.90	39.10	0	2,083	0.00%
2018/07/25	6	39.55	1	39.90	39.60	5	2,061	0.24%
2018/07/24	1	38.75	2	39.05	38.55	-1	1,968	-0.05%
2018/07/18	1	39.20	26	38.85	38.15	-25	1,961	-1.27%
2018/07/17	1	38.50	47	38.18	37.95	-46	1,943	-2.37%
2018/07/11	0	0.00	18	36.23	36.00	-18	1,967	-0.91%
2018/07/06	5	35.50	0	0.00	35.45	5	1,983	0.25%
2018/07/05	1	37.00	3	37.25	36.45	-2	1,989	-0.10%
2018/06/29	0	0.00	1	39.00	38.85	-1	1,993	-0.05%
2018/06/27	0	0.00	1	38.40	38.20	-1	2,012	-0.05%
2018/06/26	0	0.00	1	37.50	38.90	-1	2,013	-0.05%
2018/06/25	2	37.35	0	0.00	37.55	2	2,021	0.10%
2018/06/19	5	39.30	0	0.00	39.30	5	2,073	0.24%
2018/06/15	0	0.00	5	39.30	39.10	-5	2,082	-0.24%
2018/06/12	6	43.07	3	42.22	41.80	3	2,147	0.14%
2018/06/11	5	42.10	2	42.30	42.15	3	2,132	0.14%
2018/06/06	1	41.10	1	40.60	41.30	0	2,139	0.00%
2018/06/05	1	40.60	0	0.00	40.20	1	2,161	0.05%
2018/06/04	5	40.73	2	40.83	40.50	3	2,276	0.13%
2018/05/31	0	0.00	1	42.00	40.10	-1	2,657	-0.04%
2018/05/30	2	41.53	2	40.88	41.00	0	2,817	0.00%
2018/05/29	14	43.08	16	41.63	41.15	-2	2,862	-0.07%
2018/05/28	4	41.10	8	41.51	41.90	-4	2,868	-0.14%
2018/05/24	11	39.87	4	39.68	39.50	7	3,101	0.23%
2018/05/23	9	39.55	7	39.89	39.60	2	3,135	0.06%
2018/05/22	0	0.00	4	38.20	38.10	-4	3,165	-0.13%
2018/05/21	30	39.63	28	39.83	38.80	2	3,176	0.06%
2018/05/18	33	36.81	0	0.00	37.90	33	3,055	1.08%
2018/05/17	7	37.36	9	38.54	37.10	-2	3,061	-0.07%
2018/05/14	0	0.00	1	35.90	36.95	-1	3,123	-0.03%
2018/05/11	31	36.10	1	36.45	35.40	30	3,157	0.95%
2018/05/10	3	36.95	2	36.73	36.10	1	3,235	0.03%
2018/05/09	2	35.48	0	0.00	34.90	2	3,271	0.06%
2018/05/08	0	0.00	24	35.59	34.65	-24	3,501	-0.69%
2018/05/04	2	30.70	0	0.00	30.55	2	4,180	0.05%
2018/05/03	0	0.00	2	31.10	31.05	-2	4,472	-0.04%
2018/05/02	0	0.00	2	30.60	30.55	-2	4,570	-0.04%
2018/04/25	34	30.46	1	30.45	30.85	33	4,624	0.71%
2018/04/24	2	31.70	1	31.50	30.45	1	4,641	0.02%
2018/04/23	20	33.98	0	0.00	32.60	20	4,671	0.43%
2018/04/20	2	33.05	0	0.00	33.35	2	4,756	0.04%
2018/04/19	0	0.00	4	33.13	34.05	-4	4,766	-0.08%
2018/04/18	2	31.85	1	31.80	31.90	1	4,797	0.02%
2018/04/17	2	32.10	5	31.50	31.30	-3	4,802	-0.06%
2018/04/16	10	32.97	3	32.80	32.60	7	4,811	0.15%
2018/04/13	0	0.00	3	34.23	33.75	-3	4,811	-0.06%
2018/04/11	3	34.75	0	0.00	34.60	3	4,868	0.06%
2018/04/02	0	0.00	30	34.70	34.50	-30	4,929	-0.61%
2018/03/31	54	34.02	0	0.00	34.05	54	4,948	1.09%
2018/03/30	1	35.30	24	34.60	34.60	-23	4,943	-0.47%
2018/03/28	10	35.78	20	35.55	35.80	-10	4,989	-0.20%
2018/03/27	3	35.43	12	35.50	35.45	-9	4,984	-0.18%
2018/03/23	3	34.00	6	33.26	34.85	-3	4,997	-0.06%
2018/03/22	12	35.85	2	36.45	35.50	10	4,980	0.20%
2018/03/21	1	37.05	10	37.22	37.05	-9	4,951	-0.18%
2018/03/20	7	37.49	10	37.53	37.40	-3	4,937	-0.06%
2018/03/19	0	0.00	3	37.03	36.80	-3	4,865	-0.06%
2018/03/16	30	36.29	31	36.01	36.00	-1	4,845	-0.02%
2018/03/15	0	0.00	2	36.10	36.40	-2	4,836	-0.04%
2018/03/14	5	37.15	2	37.55	36.65	3	4,820	0.06%
2018/03/13	15	37.94	0	0.00	37.45	15	4,793	0.31%
2018/03/12	0	0.00	1	37.60	36.65	-1	4,731	-0.02%
2018/03/09	5	37.00	0	0.00	36.90	5	4,707	0.11%
2018/03/08	32	36.66	4	36.78	37.40	28	4,689	0.60%
2018/03/07	10	38.45	4	39.11	37.30	6	4,591	0.13%
2018/03/06	36	37.72	67	37.88	37.75	-31	4,410	-0.70%
2018/03/05	3	36.55	4	37.16	36.10	-1	4,278	-0.02%
2018/03/01	0	0.00	62	37.21	36.50	-62	4,145	-1.50%
2018/02/27	2	38.10	2	38.00	35.70	0	4,037	0.00%
2018/02/26	6	34.35	5	36.35	36.40	1	3,877	0.03%
2018/02/23	1	32.35	4	32.55	33.10	-3	3,759	-0.08%
2018/02/22	40	31.78	0	0.00	31.45	40	3,922	1.02%
2018/02/12	0	0.00	1	27.50	27.05	-1	3,901	-0.03%
2018/02/08	5	28.22	2	29.30	28.45	3	3,994	0.08%
2018/02/06	2	30.95	5	30.38	30.10	-3	4,044	-0.07%
2018/02/05	6	33.32	3	33.30	33.40	3	4,135	0.07%
2018/02/02	5	35.40	1	36.90	35.40	4	4,256	0.09%
2018/01/31	8	37.95	10	38.39	39.00	-2	4,545	-0.04%
2018/01/30	12	38.06	16	38.03	37.10	-4	4,351	-0.09%
2018/01/29	9	37.71	10	37.54	38.50	-1	3,942	-0.03%
2018/01/26	10	33.91	41	33.69	35.00	-31	3,950	-0.78%
2018/01/25	3	32.27	3	32.45	31.85	0	3,732	0.00%
2018/01/24	0	0.00	2	31.15	31.20	-2	3,672	-0.05%
2018/01/23	1	31.60	0	0.00	31.15	1	3,697	0.03%
2018/01/22	21	31.41	0	0.00	31.40	21	3,674	0.57%
2018/01/19	2	31.45	0	0.00	31.60	2	3,665	0.05%
2018/01/16	0	0.00	2	31.75	31.65	-2	3,589	-0.06%
2018/01/12	49	31.03	10	31.00	30.70	39	3,480	1.12%
2018/01/10	14	30.20	0	0.00	28.90	14	3,415	0.41%
2018/01/04	0	0.00	1	30.55	30.75	-1	3,309	-0.03%
2018/01/03	2	29.95	0	0.00	30.40	2	3,282	0.06%
2018/01/02	1	30.90	4	30.83	30.60	-3	3,261	-0.09%