西柏 (3541)-元大-新盛券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.20
漲跌
▲0.40
漲幅
+1.39%
成交量
99張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	29.15	29.20	0	143	0.00%
2024/05/02	3	27.45	0	0.00	27.40	3	133	2.24%
2024/04/30	1	27.10	0	0.00	27.05	1	131	0.76%
2024/04/29	1	27.50	0	0.00	27.10	1	127	0.78%
2024/04/17	2	28.90	0	0.00	29.05	2	118	1.69%
2024/04/03	0	31.39	0	0.00	30.90	0	108	0.00%
2024/03/29	3	32.05	0	0.00	32.00	3	109	2.73%
2024/03/28	2	31.93	0	0.00	32.05	2	110	1.80%
2024/03/14	2	32.33	0	0.00	32.50	2	99	2.01%
2024/03/07	2	36.03	0	0.00	35.95	2	82	2.42%
2024/02/21	0	0.00	1	38.20	37.70	-1	80	-1.24%
2024/02/05	1	36.60	0	0.00	36.60	1	81	1.22%
2023/12/20	0	40.95	0	0.00	39.90	0	96	0.00%
2023/11/17	2	38.28	0	0.00	39.25	2	95	2.10%
2023/07/27	0	0.00	2	44.50	44.85	-2	208	-0.96%
2023/07/26	1	45.15	1.1	45.40	45.60	-0.1	201	-0.05%
2023/07/25	3.1	42.44	3	40.53	43.35	0.1	183	0.05%
2023/06/14	0	0.00	3	54.70	55.20	-3	145	-2.06%
2023/05/25	4	58.60	0	0.00	58.70	4	98	4.05%
2023/05/24	2	58.70	0	0.00	58.90	2	98	2.04%
2023/04/11	0	62.10	0	0.00	61.70	0	73	0.00%
2023/04/07	0	0.00	3	59.20	59.30	-3	63	-4.73%
2023/04/06	3	58.90	0	0.00	58.70	3	61	4.86%
2023/03/30	0	0.00	1	58.70	58.20	-1	59	-1.67%
2023/03/29	0	0.00	2	58.60	58.20	-2	59	-3.36%
2023/03/27	3	59.10	0	0.00	58.90	3	60	4.97%
2023/03/23	1	58.60	0	0.00	58.80	1	59	1.68%
2023/03/15	0	0.00	8	58.66	57.90	-8	56	-14.11%
2023/03/07	3	58.90	0	0.00	59.00	3	60	4.97%
2023/03/02	2	58.05	0	0.00	58.00	2	59	3.35%
2023/02/22	0	0.00	4	57.55	58.00	-4	56	-7.05%
2023/02/21	0	0.00	3	58.00	57.50	-3	56	-5.33%
2023/02/17	0	0.00	5	56.80	57.10	-5	53	-9.35%
2023/02/15	0	0.00	3	56.30	56.40	-3	51	-5.81%
2023/02/14	0	0.00	2	56.00	55.60	-2	50	-3.98%
2023/02/09	5	55.30	0	0.00	55.60	5	55	9.03%
2023/01/31	3	54.40	0	0.00	54.60	3	55	5.36%
2022/12/22	0	53.00	0	0.00	52.60	0	74	0.05%
2022/12/19	0.2	53.00	0	0.00	52.90	0.2	74	0.33%
2022/12/15	0	0.00	3	54.23	54.10	-3	73	-4.07%
2022/12/09	0.2	54.00	0	0.00	54.00	0.2	72	0.29%
2022/12/06	6	55.38	0	0.00	54.90	6	79	7.53%
2022/11/21	2	56.00	0	0.00	55.90	2	86	2.32%
2022/11/09	0	0.00	2	56.30	56.60	-2	94	-2.11%
2022/10/19	0	0.00	3	51.20	50.80	-3	106	-2.83%
2022/10/14	6	50.60	0	0.00	50.10	6	107	5.59%
2022/10/13	2	50.75	0	0.00	49.95	2	105	1.90%
2022/09/14	2	59.30	0	0.00	59.60	2	122	1.63%
2022/08/31	1	58.70	1	58.90	58.80	0	124	0.00%
2022/08/26	5	59.60	0	0.00	59.40	5	126	3.94%
2022/04/26	0	0.00	6	69.20	68.90	-6	303	-1.98%
2022/04/21	1	72.00	0	0.00	71.80	1	295	0.34%
2022/04/19	0	71.60	1	72.00	71.50	-1	292	-0.34%
2022/04/18	0	0.00	1	70.00	70.50	-1	290	-0.34%
2022/04/12	0	0.00	0.1	69.10	69.80	-0.1	282	-0.02%
2022/04/08	2	68.70	1	68.80	69.00	1	260	0.38%
2022/04/07	0	0.00	1	66.00	66.10	-1	245	-0.41%
2022/04/06	2	66.10	1	66.10	66.50	1	239	0.42%
2022/04/01	1	64.00	1	64.40	64.30	0	242	0.00%
2022/03/30	0	0.00	1	61.60	61.70	-1	231	-0.43%
2022/03/15	3	57.03	0	0.00	56.90	3	537	0.56%
2022/02/22	1	65.50	0	0.00	64.50	1	513	0.19%
2022/01/25	0	0.00	5	59.60	59.60	-5	546	-0.92%
2022/01/12	1	61.00	0	0.00	61.00	1	560	0.18%
2022/01/05	0	0.00	3	62.20	61.90	-3	595	-0.50%
2021/12/30	2	62.80	0	0.00	62.50	2	724	0.28%
2021/12/29	1	63.30	1	63.00	63.20	0	734	0.00%
2021/12/28	1	64.50	2	63.20	64.40	-1	734	-0.14%
2021/12/17	0	0.00	21	63.11	62.20	-21	922	-2.28%
2021/12/16	11	65.75	0	0.00	65.00	11	907	1.21%
2021/12/15	22	69.81	9	68.68	67.00	13	862	1.51%
2021/12/14	2.1	65.01	4	65.40	65.40	-1.9	695	-0.28%
2021/11/26	0	0.00	2	60.80	61.00	-2	672	-0.30%
2021/11/24	0	0.00	2	62.00	62.40	-2	693	-0.29%
2021/11/16	0	0.00	3	64.70	64.40	-3	719	-0.42%
2021/11/03	0	0.00	2	61.10	61.50	-2	673	-0.30%
2021/10/19	0	0.00	2	58.30	58.30	-2	629	-0.32%
2021/10/15	2	63.50	0	0.00	62.20	2	608	0.33%
2021/10/08	1	66.10	1	69.00	66.60	0	565	0.00%
2021/10/07	0	0.00	0.5	64.30	64.40	-0.5	461	-0.11%
2021/09/27	1	62.30	2	64.75	65.60	-1	277	-0.36%
2021/09/24	0	0.00	1	59.40	59.70	-1	217	-0.46%
2021/08/30	2	58.15	2	58.90	58.80	0	149	0.00%
2021/06/01	0	0.00	1	49.30	49.10	-1	153	-0.65%
2021/05/03	0	0.00	1	49.45	49.25	-1	150	-0.67%
2021/03/22	0	0.00	2	56.50	56.00	-2	162	-1.23%
2021/03/18	0	0.00	1	58.10	57.50	-1	160	-0.62%
2021/03/17	0	0.00	11	58.00	58.10	-11	161	-6.80%
2021/03/09	0.4	54.30	0	0.00	54.30	0.4	150	0.24%
2021/02/24	11	54.30	0	0.00	54.50	11	151	7.25%
2021/02/22	1	51.30	0	0.00	52.50	1	143	0.70%
2021/02/17	0	0.00	1	50.20	50.30	-1	134	-0.74%
2021/01/20	0	0.00	1	52.60	52.30	-1	129	-0.77%
2021/01/05	0	0.00	0.1	56.90	56.60	-0.1	104	-0.05%
2020/12/30	1	58.70	2	59.20	58.50	-1	101	-0.99%
2020/12/28	0	0.00	7	55.13	55.30	-7	91	-7.68%
2020/12/21	1	57.00	0	0.00	56.90	1	80	1.24%
2020/12/14	1	57.60	0	0.00	57.80	1	77	1.30%
2020/12/11	0	0.00	10	58.20	57.90	-10	76	-13.01%
2020/11/18	0	0.00	1.2	59.83	60.00	-1.2	66	-1.73%
2020/11/04	2	58.30	0	0.00	58.30	2	90	2.22%
2020/10/28	0	0.00	0.1	59.20	59.10	-0.1	118	-0.04%
2020/10/05	0.1	61.00	0	0.00	60.50	0.1	141	0.07%
2020/09/30	0	0.00	0.6	61.20	60.50	-0.6	144	-0.38%
2020/09/29	0	0.00	1	60.60	60.50	-1	146	-0.68%
2020/09/24	0.5	60.60	1	60.70	60.60	-0.5	153	-0.32%
2020/09/18	1	62.30	0	0.00	62.20	1	155	0.64%
2020/09/11	0	0.00	2	61.90	61.80	-2	155	-1.28%
2020/08/05	10	71.00	10	71.00	71.00	0	155	0.00%
2020/08/04	11	79.33	0	0.00	79.40	11	150	7.31%
2020/08/03	2	78.50	0	0.00	78.80	2	143	1.39%
2020/07/28	1	75.70	0	0.00	75.70	1	140	0.71%
2020/07/23	1	78.00	0	0.00	78.10	1	146	0.68%
2020/07/20	0	0.00	5	76.80	76.80	-5	150	-3.32%
2020/07/17	7	75.07	0	0.00	75.10	7	148	4.70%
2020/07/16	6	75.77	0	0.00	76.40	6	148	4.04%
2020/07/14	2	77.90	0	0.00	76.90	2	151	1.32%
2020/07/10	1	78.10	0	0.00	78.50	1	154	0.65%
2020/07/08	2	80.00	0	0.00	80.50	2	158	1.26%
2020/07/07	0	0.00	1	81.00	79.80	-1	158	-0.63%
2020/06/24	3	79.27	0	0.00	79.10	3	180	1.66%
2020/06/18	2	79.40	0	0.00	79.30	2	207	0.97%
2020/06/16	1	79.00	0	0.00	79.30	1	213	0.47%
2020/06/08	2	78.60	0	0.00	79.00	2	236	0.84%
2020/05/27	0	0.00	0.1	76.20	76.20	-0.1	234	-0.04%
2020/05/12	5	76.80	0	0.00	76.60	5	235	2.13%
2020/05/11	0.1	76.00	0	0.00	76.00	0.1	229	0.04%
2020/04/30	0	0.00	2	75.00	75.80	-2	224	-0.89%
2020/04/24	2	73.00	0	0.00	72.80	2	226	0.88%
2020/04/01	0	0.00	2	72.00	71.80	-2	192	-1.04%
2020/03/27	2	69.30	0	0.00	68.40	2	176	1.14%
2020/03/26	2	67.90	0	0.00	67.90	2	171	1.17%
2020/01/31	0	0.00	1	80.60	80.60	-1	154	-0.65%
2020/01/07	1	84.00	0	0.00	84.00	1	141	0.71%
2020/01/06	0	0.00	1	83.60	83.80	-1	141	-0.71%
2019/12/18	1	84.40	0	0.00	84.40	1	150	0.66%
2019/12/17	3	84.40	0	0.00	84.40	3	150	1.99%
2019/11/12	0	0.00	1	87.80	86.20	-1	164	-0.61%
2019/11/06	0	0.00	5	83.76	85.10	-5	150	-3.32%
2019/09/27	5	81.30	0	0.00	80.90	5	202	2.47%
2019/09/25	0	0.00	1	80.90	80.80	-1	211	-0.47%
2019/09/24	1	81.20	0	0.00	80.90	1	212	0.47%
2019/08/28	0	0.00	1	81.80	81.60	-1	228	-0.44%
2019/08/23	1	82.10	0	0.00	81.30	1	228	0.44%
2019/08/15	0	0.00	1	77.70	79.00	-1	213	-0.47%
2019/08/07	1	78.90	0	0.00	78.40	1	213	0.47%
2019/07/25	1	81.90	0	0.00	81.90	1	283	0.35%
2019/07/16	1	86.40	0	0.00	85.40	1	299	0.33%
2019/07/11	1	87.80	1	89.40	89.30	0	290	0.00%
2019/07/10	0	0.00	5	91.20	91.30	-5	285	-1.75%
2019/07/02	0	0.00	1	91.70	92.00	-1	281	-0.35%
2019/07/01	1	89.90	0	0.00	89.70	1	278	0.36%
2019/06/21	0	0.00	2	90.90	90.60	-2	284	-0.70%
2019/06/20	2	89.70	0	0.00	90.00	2	284	0.70%
2019/06/17	0	0.00	1	89.90	89.90	-1	294	-0.34%
2019/06/14	1	88.80	0	0.00	89.40	1	306	0.33%
2019/05/20	0	0.00	4	80.73	82.40	-4	362	-1.10%
2019/05/15	1	84.60	0	0.00	84.00	1	367	0.27%
2019/05/09	3	87.60	0	0.00	83.50	3	376	0.80%
2019/05/07	0	0.00	3	93.97	92.10	-3	352	-0.85%
2019/05/06	0	0.00	2	93.80	91.70	-2	346	-0.58%
2019/04/26	0	0.00	1	90.50	87.50	-1	324	-0.31%
2019/04/23	1	87.00	0	0.00	86.00	1	312	0.32%
2019/04/01	1	91.90	0	0.00	91.70	1	283	0.35%
2019/03/25	2	91.45	0	0.00	92.80	2	283	0.71%
2019/03/22	2	93.60	0	0.00	93.30	2	284	0.70%
2019/03/19	2	93.95	0	0.00	91.90	2	282	0.71%
2019/01/28	0	0.00	6	76.40	76.40	-6	419	-1.43%
2019/01/25	4	75.90	0	0.00	76.10	4	417	0.96%
2018/12/22	2	65.80	0	0.00	65.60	2	394	0.51%
2018/11/30	0	0.00	1	78.30	79.20	-1	296	-0.34%
2018/11/29	1	77.40	0	0.00	78.30	1	266	0.37%
2018/11/28	1	77.50	1	79.90	80.30	0	227	0.00%
2018/11/26	1	70.30	1	71.10	70.80	0	158	0.00%
2018/11/21	0	0.00	2	64.50	66.90	-2	104	-1.92%
2018/11/14	0	0.00	1	62.30	61.00	-1	97	-1.03%
2018/11/13	6	60.90	0	0.00	61.60	6	97	6.16%
2018/11/12	0	0.00	3	62.33	61.80	-3	100	-2.99%
2018/11/09	3	61.63	6	61.88	61.00	-3	109	-2.74%
2018/11/08	1	62.10	0	0.00	61.60	1	110	0.90%
2018/11/06	0	0.00	1	58.20	58.20	-1	110	-0.91%
2018/10/05	1	62.00	1	61.80	61.70	0	150	0.00%
2018/10/03	0	0.00	3	65.10	64.50	-3	150	-2.00%
2018/10/02	2	65.65	0	0.00	63.90	2	153	1.30%
2018/10/01	0	0.00	1	64.80	65.30	-1	155	-0.64%
2018/09/20	0	0.00	1	59.20	60.00	-1	164	-0.61%
2018/09/14	1	58.10	0	0.00	57.60	1	166	0.60%
2018/09/11	1	56.00	0	0.00	56.40	1	169	0.59%
2018/08/23	0	0.00	1	63.50	63.30	-1	173	-0.58%
2018/08/22	1	63.00	0	0.00	62.70	1	173	0.58%
2018/08/16	2	62.00	10	61.25	60.00	-8	186	-4.29%
2018/08/15	0	0.00	1	65.30	63.40	-1	177	-0.56%
2018/08/09	0	0.00	3	69.47	70.00	-3	168	-1.78%
2018/08/07	1	70.50	0	0.00	69.20	1	157	0.63%
2018/08/06	1	66.20	1	66.80	67.30	0	137	0.00%
2018/07/12	0	0.00	1	57.80	57.60	-1	128	-0.78%
2018/06/19	0	0.00	2	69.60	70.00	-2	130	-1.53%
2018/06/11	0	0.00	2	70.00	70.00	-2	142	-1.40%
2018/05/30	3	71.17	0	0.00	71.60	3	165	1.81%
2018/05/28	1	72.00	3	74.83	75.00	-2	162	-1.23%
2018/05/25	1	71.60	1	70.80	71.00	0	152	0.00%
2018/05/23	2	66.70	0	0.00	66.30	2	151	1.32%
2018/05/11	6	68.88	0	0.00	68.30	6	152	3.92%
2018/04/25	1	68.50	0	0.00	69.20	1	156	0.64%
2018/04/24	1	70.80	0	0.00	70.30	1	156	0.64%
2018/04/16	3	74.63	0	0.00	72.80	3	163	1.83%
2018/04/12	2	78.50	0	0.00	78.70	2	164	1.21%
2018/03/30	0	0.00	2	80.80	80.60	-2	164	-1.22%
2018/03/29	2	82.40	0	0.00	80.70	2	168	1.18%
2018/03/28	2	80.65	0	0.00	80.60	2	167	1.19%
2018/03/21	1	85.30	0	0.00	85.10	1	177	0.56%
2018/02/09	0	0.00	1	82.00	83.10	-1	130	-0.76%
2018/01/31	1	91.40	0	0.00	91.60	1	138	0.72%
2018/01/25	1	90.00	0	0.00	89.60	1	134	0.74%
2018/01/18	1	91.80	0	0.00	91.60	1	131	0.76%
2018/01/16	1	90.40	0	0.00	90.50	1	125	0.79%
2018/01/04	0	0.00	0.1	100.50	100.50	-0.1	115	-0.09%