世禾 (3551)-元大-新盛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3.1	145.80	4	142.75	141.50	-0.9	2,101	-0.04%
2024/10/29	1.1	150.92	1	150.00	149.50	0.1	1,980	0.00%
2024/10/28	15	146.90	1	148.00	152.00	14	1,853	0.76%
2024/10/25	30	145.18	31	145.18	145.00	-1	1,670	-0.06%
2024/10/24	104	151.62	101	153.35	138.00	3	1,490	0.20%	大買/大賣/
2024/10/23	0	146.50	0	0.00	146.50	0	1,148	0.00%
2024/10/22	2	134.00	7	135.36	133.50	-5	1,027	-0.49%
2024/10/21	10	132.55	8	133.31	135.50	2	916	0.22%
2024/10/18	0	0.00	1	124.00	123.50	-1	774	-0.13%
2024/10/16	0	0.00	0.1	107.02	109.50	-0.1	576	-0.02%
2024/10/15	0.1	113.50	4	110.63	110.00	-3.9	560	-0.70%
2024/10/14	2	107.00	0	0.00	106.00	2	487	0.41%
2024/10/11	0	0.00	1	105.50	105.50	-1	484	-0.21%
2024/09/18	1	99.50	0	0.00	99.00	1	562	0.18%
2024/09/05	2	104.00	0	0.00	102.00	2	666	0.30%
2024/08/28	1	111.00	0	0.00	109.50	1	672	0.15%
2024/08/27	0	0.00	2	108.00	109.00	-2	667	-0.30%
2024/08/22	2	108.00	1	108.50	106.50	1	686	0.15%
2024/08/21	2	113.50	0	0.00	110.50	2	674	0.30%
2024/08/20	1	105.00	2.1	111.22	111.00	-1.1	607	-0.18%
2024/08/19	0	0.00	0.3	104.66	107.50	-0.3	620	-0.05%
2024/08/16	2	109.00	0.1	106.50	106.50	1.9	616	0.31%
2024/08/15	1.1	104.91	3	104.33	109.00	-1.9	608	-0.31%
2024/08/14	2.1	100.48	0	0.00	99.50	2.1	577	0.36%
2024/08/13	0.1	96.77	0	0.00	96.80	0.1	561	0.02%
2024/08/12	0.2	91.60	0	0.00	93.20	0.2	557	0.04%
2024/07/03	0	0.00	2	113.25	113.50	-2	735	-0.27%
2024/07/01	1	114.50	0	0.00	113.50	1	768	0.13%
2024/06/21	1	117.50	0	0.00	114.50	1	1,043	0.10%
2024/06/19	0	0.00	2	110.50	111.00	-2	1,012	-0.20%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/05/30	1	105.00	0	0.00	103.50	1	1,246	0.08%
2024/05/23	0	0.00	0	104.00	101.50	0	1,415	0.00%
2024/05/14	2	109.52	1	110.50	110.00	1	1,678	0.06%
2024/05/02	0	0.00	1	105.50	105.50	-1	1,661	-0.06%
2024/04/22	0	0.00	3	104.00	104.00	-3	1,674	-0.18%
2024/04/19	0	0.00	1	106.00	108.00	-1	1,671	-0.06%
2024/04/17	1	117.00	0	0.00	117.00	1	1,651	0.06%
2024/04/10	0	0.00	3	123.50	124.50	-3	1,582	-0.19%
2024/04/09	1	123.00	1	124.00	124.50	0	1,569	0.00%
2024/04/02	9	127.50	5	127.80	127.00	4	1,488	0.27%
2024/04/01	3	123.67	2	124.25	123.50	1	1,404	0.07%
2024/03/29	4	121.25	4	122.25	129.00	0	1,343	0.00%
2024/03/25	3	111.50	0	0.00	111.00	3	1,168	0.26%
2024/03/21	0	0.00	3	109.00	109.50	-3	1,150	-0.26%
2024/03/18	0	0.00	11	104.86	109.00	-11	1,136	-0.97%
2024/03/14	0	0.00	10	105.00	104.00	-10	1,119	-0.89%
2024/03/13	8	110.00	5.1	107.52	107.00	2.9	1,106	0.26%
2024/03/12	12	113.67	0	0.00	113.00	12	1,088	1.10%
2024/03/07	1	117.00	0	0.00	115.50	1	1,027	0.10%
2024/03/06	2	121.50	0	0.00	120.50	2	979	0.20%
2024/03/01	2	121.50	0	0.00	121.00	2	857	0.23%
2024/02/26	1	125.50	1	127.00	126.00	0	774	0.00%
2024/02/23	7	125.43	1	127.00	129.00	6	712	0.84%
2024/02/22	1	125.00	1	127.00	124.50	0	643	0.00%
2024/02/21	1	114.00	3.1	111.17	116.50	-2.1	535	-0.40%
2024/02/20	2	106.75	0	0.00	106.00	2	475	0.42%
2024/01/17	0	0.00	1	85.00	85.00	-1	283	-0.35%
2024/01/11	0	0.00	0.1	86.90	86.90	-0.1	268	-0.04%
2024/01/02	0	0.00	1	84.40	86.80	-1	229	-0.44%
2023/12/29	1	85.80	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	1	83.20	85.50	-1	212	-0.47%
2023/12/25	0.1	79.00	0	0.00	79.80	0.1	201	0.05%
2023/12/15	0	0.00	0.4	81.00	80.90	-0.4	196	-0.20%
2023/12/14	0.1	83.70	0	0.00	82.20	0.1	193	0.06%
2023/11/29	0	0.00	0.5	80.20	79.70	-0.5	144	-0.35%
2023/10/30	0	0.00	3	72.70	72.60	-3	141	-2.11%
2023/10/17	0	0.00	4	73.50	73.50	-4	167	-2.39%
2023/09/14	0	0.00	2	75.70	75.70	-2	217	-0.92%
2023/09/07	0	0.00	1	73.60	73.20	-1	254	-0.39%
2023/08/25	7	69.06	0	0.00	69.50	7	267	2.62%
2023/07/24	1	70.00	0	0.00	70.40	1	218	0.46%
2023/07/21	1	72.50	0	0.00	71.80	1	212	0.47%
2023/07/19	2	72.10	0	0.00	71.70	2	206	0.97%
2023/07/12	0	0.00	6	72.00	72.10	-6	182	-3.28%
2023/06/14	3	71.80	0	0.00	69.80	3	141	2.13%
2023/06/13	3	72.10	0	0.00	71.50	3	133	2.24%
2023/05/02	0	0.00	0	59.20	59.20	0	73	-0.04%
2023/04/28	0	0.00	0	59.70	59.10	0	74	-0.03%
2023/04/25	0	0.00	0	59.80	59.00	0	73	-0.03%
2023/04/24	0	0.00	0.1	59.69	59.60	-0.1	72	-0.07%
2023/04/21	0	0.00	0	60.50	59.90	0	71	-0.02%
2023/04/14	0	0.00	10	61.30	61.40	-10	66	-15.00%
2023/04/12	0	0.00	0	62.40	61.70	0	64	-0.02%
2023/04/11	0	0.00	0	62.40	62.20	0	64	-0.02%
2023/04/10	0	0.00	0	62.60	62.20	0	64	-0.02%
2023/04/07	0	0.00	0	62.30	62.20	0	64	-0.05%
2023/03/09	0	0.00	1	62.10	62.30	-1	58	-1.70%
2023/03/07	0	0.00	0	62.90	62.60	0	58	-0.03%
2023/03/06	0	0.00	0	62.90	62.80	0	57	-0.03%
2023/02/20	0	0.00	0	61.20	61.70	0	55	-0.03%
2023/02/17	1	60.10	3	59.80	60.60	-2	52	-3.77%
2023/02/16	3	58.70	0	0.00	58.60	3	50	5.97%
2023/02/15	2	58.70	0	0.00	58.40	2	51	3.90%
2023/02/02	4	59.08	4	59.00	59.20	0	54	-0.03%
2023/02/01	0	0.00	0	58.88	58.40	0	52	-0.06%
2023/01/31	0	0.00	0	58.30	58.10	0	52	-0.03%
2022/12/01	0	58.20	0	0.00	58.60	0	76	0.03%
2022/09/12	0	0.00	0	58.10	57.90	0	139	-0.01%
2022/08/10	0	58.00	0	0.00	57.40	0	140	0.01%
2022/08/09	0	58.20	0	0.00	58.30	0	143	0.01%
2022/08/04	0	55.20	0	0.00	55.00	0	147	0.01%
2022/08/03	0	55.30	0	0.00	55.20	0	154	0.01%
2022/07/26	0	54.80	0	0.00	54.40	0	154	0.01%
2022/07/22	0	59.10	0	0.00	59.00	0	152	0.01%
2022/07/19	0	57.80	0	0.00	57.30	0	149	0.01%
2022/07/18	0	58.90	0	0.00	57.10	0	150	0.01%
2022/06/09	0	0.00	0	67.50	67.70	0	188	-0.01%
2022/06/06	0	65.60	0	0.00	65.30	0	188	0.01%
2022/06/02	0	65.85	0	0.00	65.60	0	196	0.01%
2022/04/25	0	0.00	2	62.10	62.40	-2	390	-0.51%
2022/04/20	0	0.00	1	64.90	65.00	-1	416	-0.24%
2022/04/14	0	0.00	2	66.40	66.30	-2	459	-0.44%
2022/04/07	0	66.60	0	0.00	66.30	0	560	0.00%
2022/03/29	0	71.00	0	0.00	69.90	0	664	0.00%
2022/03/25	5	70.00	0	0.00	69.60	5	666	0.75%
2022/03/04	1	73.00	1	73.20	73.20	0	711	0.00%
2022/02/11	0	0.00	4	72.40	72.80	-4	1,026	-0.39%
2022/02/10	4	72.63	1	72.60	72.70	3	1,032	0.29%
2022/01/26	0	0.00	4	69.00	69.20	-4	1,102	-0.36%
2022/01/24	4	69.50	0	0.00	70.20	4	1,143	0.35%
2022/01/19	1	74.40	0	0.00	73.20	1	1,146	0.09%
2022/01/18	5	74.50	4	74.20	75.60	1	1,121	0.09%
2022/01/11	0	72.50	0	0.00	72.40	0	1,199	0.00%
2022/01/07	0	71.70	3	71.60	72.30	-3	1,209	-0.25%
2022/01/05	1.1	74.65	2	73.30	73.80	-0.9	1,199	-0.08%
2022/01/04	0	0.00	1	72.50	73.30	-1	1,211	-0.08%
2022/01/03	4	74.30	3	72.60	72.60	1	1,210	0.08%
2021/12/30	5	75.96	2	74.90	73.70	3	1,217	0.25%
2021/12/29	3	74.13	4	76.65	77.00	-1	1,231	-0.08%
2021/12/28	7	73.90	4.3	73.01	72.80	2.7	1,230	0.22%
2021/12/23	5	71.70	5	72.00	72.30	0	1,277	0.00%
2021/11/26	1	76.10	4	71.63	69.40	-3	1,385	-0.22%
2021/11/25	3	77.60	3	74.37	76.70	0	1,323	0.00%
2021/11/24	3	70.97	0	0.00	74.00	3	1,269	0.24%
2021/11/22	1	69.40	3	70.50	71.20	-2	1,241	-0.16%
2021/11/19	0	0.00	2	69.60	69.40	-2	1,300	-0.15%
2021/11/18	3	69.60	0	0.00	69.70	3	1,361	0.22%
2021/11/16	1	69.60	0	0.00	69.80	1	1,601	0.06%
2021/11/08	0	0.00	1	67.40	67.10	-1	1,847	-0.05%
2021/11/05	0.1	70.20	1	69.50	69.40	-0.9	1,831	-0.05%
2021/11/01	3	72.33	0	0.00	73.70	3	1,743	0.17%
2021/10/28	1	70.30	1	70.30	70.50	0	1,705	0.00%
2021/10/26	0	0.00	3	68.73	67.70	-3	1,686	-0.18%
2021/10/25	4.1	69.64	0	0.00	68.70	4.1	1,672	0.25%
2021/10/22	0	0.00	1	70.30	73.90	-1	1,634	-0.06%
2021/10/14	0	0.00	2	63.40	63.20	-2	1,584	-0.13%
2021/10/12	2	66.55	0	0.00	64.10	2	1,646	0.12%
2021/09/30	1	68.60	0	0.00	68.00	1	1,465	0.07%
2021/09/15	1	62.70	0	0.00	62.50	1	1,355	0.07%
2021/09/14	0	0.00	2	61.70	61.60	-2	1,345	-0.15%
2021/09/07	1	61.80	0	0.00	60.90	1	1,313	0.08%
2021/09/03	0	0.00	4	66.25	66.30	-4	1,264	-0.32%
2021/08/30	1	65.00	0	0.00	64.50	1	1,167	0.09%
2021/08/27	4	66.75	1	65.90	66.20	3	1,140	0.26%
2021/08/26	0	0.00	1	65.40	65.30	-1	1,110	-0.09%
2021/08/25	8	69.81	0	0.00	67.50	8	1,075	0.74%
2021/08/24	2	68.10	15	67.59	69.90	-13	1,000	-1.30%
2021/08/23	28	68.46	17	68.17	68.10	11	932	1.18%
2021/08/20	1	63.90	7	65.33	67.50	-6	764	-0.78%
2021/08/19	5	62.52	0	0.00	61.40	5	676	0.74%
2021/08/18	6	61.20	5	62.40	64.00	1	571	0.17%
2021/08/17	19	63.92	20	64.33	63.10	-1	528	-0.19%
2021/08/13	0	0.00	5	61.10	59.70	-5	393	-1.27%
2021/07/29	0	0.00	3	57.70	58.60	-3	395	-0.76%
2021/07/28	5	58.86	2	57.70	58.00	3	396	0.76%
2021/07/27	2	61.80	0	0.00	60.10	2	397	0.50%
2021/07/21	0	0.00	9	60.94	60.40	-9	378	-2.38%
2021/07/19	0	0.00	1	61.10	61.60	-1	352	-0.28%
2021/07/16	5	60.64	1	58.80	60.80	4	332	1.20%
2021/07/15	6	58.70	1	59.70	59.70	5	288	1.73%
2021/07/14	0	0.00	1	53.70	54.30	-1	227	-0.44%
2021/07/06	0	0.00	2	54.55	54.80	-2	293	-0.68%
2021/06/30	0	0.00	3	53.20	53.30	-3	443	-0.68%
2021/05/19	0	0.00	5	48.51	49.30	-5	504	-0.99%
2021/05/13	6	48.81	0	0.00	48.65	6	493	1.22%
2021/04/23	1	57.90	0	0.00	58.20	1	442	0.23%
2021/04/21	0	0.00	5	58.00	58.60	-5	434	-1.15%
2021/04/14	0	0.00	1	58.60	57.20	-1	425	-0.23%
2021/04/12	0	0.00	1	60.70	59.40	-1	403	-0.25%
2021/04/09	1	60.00	11	59.51	58.80	-10	384	-2.60%
2021/04/08	10	63.00	7	62.56	61.40	3	357	0.84%
2021/04/07	12	56.61	1	60.40	61.00	11	296	3.70%
2021/02/23	1	52.70	0	0.00	52.00	1	263	0.38%
2021/02/22	0	0.00	1	52.80	52.70	-1	264	-0.38%
2021/02/18	0	0.00	1	50.30	51.10	-1	271	-0.37%
2021/02/17	1	49.90	0	0.00	50.50	1	282	0.35%
2021/02/05	0	0.00	5	49.45	49.20	-5	285	-1.75%
2021/02/03	5	48.90	0	0.00	48.85	5	298	1.68%
2021/01/28	0	0.00	5	50.10	50.20	-5	312	-1.60%
2021/01/26	5	50.30	0	0.00	50.20	5	319	1.56%
2021/01/20	0	0.00	4	49.85	49.80	-4	324	-1.23%
2021/01/19	2	51.70	1	51.10	51.00	1	324	0.31%
2021/01/18	5	51.80	0	0.00	51.30	5	336	1.49%
2020/12/15	1	50.50	1	51.40	50.30	0	522	0.00%
2020/12/14	1	51.00	0	0.00	50.90	1	520	0.19%
2020/12/07	1	53.70	0	0.00	53.10	1	515	0.19%
2020/11/30	0	0.00	1	54.00	53.60	-1	512	-0.20%
2020/11/25	0	0.00	1	53.20	53.00	-1	516	-0.19%
2020/11/24	0	0.00	2	52.50	52.60	-2	525	-0.38%
2020/11/11	0	0.00	3	52.90	52.80	-3	588	-0.51%
2020/11/09	1	52.30	1	52.20	52.10	0	586	0.00%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/11/05	1	51.90	0	0.00	51.90	1	592	0.17%
2020/10/28	1	50.70	0	0.00	50.50	1	625	0.16%
2020/10/23	3	53.07	2	52.80	53.40	1	636	0.16%
2020/10/22	3	54.10	2	55.00	53.00	1	663	0.15%
2020/10/12	0	0.00	1	49.75	49.45	-1	794	-0.13%
2020/09/11	1	50.20	0	0.00	49.35	1	1,679	0.06%
2020/09/08	0	0.00	1	50.50	50.40	-1	1,686	-0.06%
2020/09/07	1	51.20	0	0.00	50.30	1	1,689	0.06%
2020/09/03	1	51.60	0	0.00	51.60	1	1,702	0.06%
2020/08/27	0	0.00	2	53.55	53.20	-2	1,701	-0.12%
2020/08/13	1	50.60	5	50.40	50.00	-4	1,800	-0.22%
2020/08/12	1	49.65	1	50.80	50.20	0	1,799	0.00%
2020/08/10	1	51.60	3	50.80	50.80	-2	1,819	-0.11%
2020/08/07	1	51.60	1	51.20	51.10	0	1,848	0.00%
2020/08/06	1	52.20	1	51.40	51.40	0	1,863	0.00%
2020/08/05	3	53.13	3	53.07	52.80	0	1,858	0.00%
2020/08/04	2	50.85	1	51.00	51.00	1	1,878	0.05%
2020/08/03	2	51.50	2	50.90	50.70	0	1,918	0.00%
2020/07/29	3	51.53	3	51.60	52.10	0	1,914	0.00%
2020/07/28	5	54.70	3	54.43	50.30	2	1,903	0.11%
2020/07/27	4	57.68	2	58.40	55.50	2	1,868	0.11%
2020/07/24	1	56.10	2	57.55	57.10	-1	1,817	-0.06%
2020/07/23	2	55.90	0	0.00	55.90	2	1,762	0.11%
2020/07/22	1	56.10	1	56.60	56.50	0	1,755	0.00%
2020/07/21	1	56.10	1	55.50	55.90	0	1,739	0.00%
2020/07/17	1	56.80	1	54.60	55.00	0	1,711	0.00%
2020/07/16	4	57.38	4	58.73	58.00	0	1,680	0.00%
2020/07/15	4	56.68	4	57.38	56.20	0	1,599	0.00%
2020/07/13	1	57.80	0	0.00	57.20	1	1,521	0.07%
2020/07/09	3	63.20	1	66.00	62.50	2	1,448	0.14%
2020/07/08	15	60.93	11	62.30	62.70	4	1,297	0.31%
2020/07/07	2	57.00	2	54.10	57.00	0	1,131	0.00%
2020/07/06	4	54.00	4	53.90	53.60	0	1,002	0.00%
2020/07/02	0	0.00	10	48.65	51.70	-10	955	-1.05%
2020/06/04	0	0.00	1	47.35	47.00	-1	1,027	-0.10%
2020/05/28	4	50.30	2	47.10	47.20	2	1,000	0.20%
2020/05/27	4	47.31	8	48.95	48.95	-4	941	-0.42%
2020/05/26	2	44.50	0	0.00	44.50	2	882	0.23%
2020/05/19	0	0.00	2	42.10	41.85	-2	871	-0.23%
2020/05/15	2	44.80	0	0.00	43.90	2	862	0.23%
2020/05/13	0	0.00	2	43.60	44.00	-2	825	-0.24%
2020/05/08	2	42.50	0	0.00	43.70	2	827	0.24%
2020/05/06	0	0.00	11	39.21	39.05	-11	786	-1.40%
2020/05/04	1	38.35	0	0.00	38.50	1	796	0.13%
2020/04/30	10	39.00	0	0.00	39.25	10	805	1.24%
2020/04/28	0	0.00	5	38.30	38.20	-5	822	-0.61%
2020/04/27	0	0.00	2	38.00	38.00	-2	841	-0.24%
2020/04/23	0	0.00	1	37.25	37.30	-1	940	-0.11%
2020/04/16	0	0.00	3	36.40	38.40	-3	922	-0.33%
2020/04/15	0	0.00	4	37.09	36.70	-4	917	-0.44%
2020/04/14	11	36.39	0	0.00	36.70	11	917	1.20%
2020/04/08	1	36.50	0	0.00	36.85	1	949	0.11%
2020/04/07	3	36.48	0	0.00	36.75	3	930	0.32%
2020/03/19	1	30.75	3	28.45	28.15	-2	1,186	-0.17%
2020/03/12	10	37.75	0	0.00	35.15	10	1,388	0.72%
2020/03/10	1	39.70	0	0.00	40.50	1	1,465	0.07%
2020/02/21	0	0.00	2	48.15	47.85	-2	1,803	-0.11%
2020/02/20	2	48.70	0	0.00	48.65	2	1,821	0.11%
2020/02/19	0	0.00	4	48.85	48.65	-4	1,885	-0.21%
2020/02/14	4	50.15	0	0.00	50.50	4	1,878	0.21%
2020/02/13	3	51.10	4	50.55	50.60	-1	1,871	-0.05%
2020/02/12	2	49.10	0	0.00	50.20	2	1,837	0.11%
2020/02/11	2	48.45	0	0.00	48.45	2	1,818	0.11%
2020/01/17	1	55.00	1	55.00	53.40	0	1,698	0.00%
2020/01/16	1	51.80	3	51.40	51.70	-2	1,611	-0.12%
2020/01/09	0	0.00	2	50.80	51.00	-2	1,582	-0.13%
2020/01/08	1	50.60	0	0.00	50.00	1	1,577	0.06%
2020/01/06	0	0.00	2	52.10	51.90	-2	1,547	-0.13%
2020/01/03	1	54.30	0	0.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/27	1	54.50	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	3	55.67	54.50	-3	1,444	-0.21%
2019/12/25	13	56.29	13	55.72	56.60	0	1,405	0.00%
2019/12/24	8	53.64	5	54.20	55.80	3	1,328	0.23%
2019/12/13	2	51.70	5	53.00	51.60	-3	1,037	-0.29%
2019/12/12	6	51.97	0	0.00	51.60	6	977	0.61%
2019/12/11	1	50.50	0	0.00	50.80	1	897	0.11%
2019/12/05	4	50.00	10	50.68	50.50	-6	740	-0.81%
2019/12/04	15	49.83	7	49.94	48.10	8	647	1.24%
2019/11/27	0	0.00	2	48.55	49.55	-2	426	-0.47%
2019/11/26	2	47.70	6	48.50	47.20	-4	367	-1.09%
2019/11/25	28	47.63	28	47.72	47.80	0	314	0.00%
2019/11/21	1	46.00	1	45.85	46.00	0	253	0.00%
2019/11/19	0	0.00	3	47.10	46.50	-3	226	-1.33%
2019/11/18	2	46.10	15	46.77	47.80	-13	203	-6.39%
2019/11/08	3	43.08	0	0.00	42.45	3	120	2.48%
2019/11/04	0	0.00	3	41.35	41.35	-3	126	-2.38%
2019/10/15	0	0.00	1	40.00	40.40	-1	142	-0.70%
2019/10/01	5	40.05	0	0.00	40.00	5	164	3.03%
2019/09/20	2	40.70	0	0.00	40.60	2	173	1.15%
2019/08/16	1	40.90	0	0.00	40.80	1	215	0.46%
2019/07/31	10	42.20	0	0.00	42.25	10	219	4.57%
2019/07/12	1	47.35	0	0.00	46.30	1	417	0.24%
2019/07/11	6	47.15	0	0.00	46.95	6	434	1.38%
2019/06/13	0	0.00	1	41.80	42.10	-1	920	-0.11%
2019/06/12	1	42.55	0	0.00	42.65	1	923	0.11%
2019/05/30	1	41.30	0	0.00	41.70	1	926	0.11%
2019/04/19	2	52.25	1	52.60	53.50	1	748	0.13%
2019/04/18	0	0.00	1	54.00	54.00	-1	696	-0.14%
2019/04/17	0	0.00	2	53.30	50.30	-2	633	-0.32%
2019/04/15	2	51.10	0	0.00	54.20	2	578	0.35%
2019/04/12	2	51.45	4	51.23	50.00	-2	507	-0.39%
2019/04/10	2	50.43	2	49.80	50.00	0	441	0.00%
2019/04/08	1	49.15	1	49.60	49.90	0	340	0.00%
2019/04/03	6	44.01	14	45.14	46.30	-8	241	-3.31%
2019/04/01	10	42.88	6	43.08	42.70	4	140	2.84%
2019/03/07	0	0.00	2	36.35	36.45	-2	72	-2.75%
2019/02/12	0	0.00	4	34.80	34.95	-4	60	-6.65%
2018/09/04	1	36.60	1	36.00	36.25	0	115	0.00%
2018/08/30	2	34.25	2	35.00	35.55	0	104	0.00%
2018/06/15	1	33.40	0	0.00	33.25	1	176	0.57%
2018/06/14	1	33.60	0	0.00	33.60	1	177	0.56%
2018/06/11	2	33.90	0	0.00	33.40	2	187	1.07%
2018/05/30	4	34.93	0	0.00	34.65	4	244	1.64%
2018/05/22	0	0.00	5	33.20	33.80	-5	244	-2.04%
2018/05/09	4	32.80	0	0.00	32.90	4	264	1.51%
2018/05/08	1	32.30	0	0.00	32.65	1	266	0.38%
2018/05/03	0	0.00	1	35.15	35.30	-1	265	-0.38%
2018/05/02	1	34.50	3	34.95	35.10	-2	266	-0.75%
2018/04/30	3	34.20	0	0.00	34.30	3	268	1.12%
2018/04/23	0	0.00	5	36.44	36.25	-5	265	-1.89%
2018/03/31	0	0.00	1	37.20	36.75	-1	285	-0.35%
2018/03/21	0	0.00	1	38.20	38.80	-1	273	-0.37%
2018/03/20	0	0.00	1	40.60	40.55	-1	252	-0.40%
2018/03/12	5	42.16	5	42.55	42.80	0	221	0.00%
2018/02/21	5	38.30	0	0.00	38.55	5	262	1.91%
2018/02/06	0	0.00	1	38.20	38.20	-1	275	-0.36%
2018/01/30	1	41.90	0	0.00	41.00	1	429	0.23%
2018/01/18	0	0.00	3	40.25	40.30	-3	499	-0.60%
2018/01/15	3	39.60	0	0.00	39.80	3	589	0.51%
2018/01/11	1	40.15	0	0.00	40.10	1	587	0.17%
2018/01/05	0	0.00	1	41.10	42.70	-1	573	-0.17%