嘉威 (3557)-元大-新盛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	80.10	0	0.00	79.00	5	208	2.40%
2024/12/10	3	79.70	0	0.00	79.90	3	206	1.46%
2024/12/03	0	0.00	10.7	74.87	76.60	-10.7	171	-6.21%
2024/11/29	10	72.65	0	0.00	72.30	10	161	6.20%
2024/11/19	2	71.70	0	0.00	71.50	2	164	1.21%
2024/10/08	0	0.00	6	74.30	74.50	-6	233	-2.57%
2024/08/29	2	72.70	0	0.00	73.10	2	347	0.58%
2024/08/19	2	72.10	0	0.00	72.20	2	416	0.48%
2024/08/15	0	0.00	2	72.30	72.10	-2	421	-0.47%
2024/08/14	2	73.60	0	0.00	73.60	2	424	0.47%
2024/08/09	2	75.20	0	0.00	75.10	2	454	0.44%
2024/08/05	0	71.60	0	0.00	70.70	0	549	0.00%
2024/07/04	0	0.00	5	75.60	75.70	-5	773	-0.65%
2024/05/30	1	79.60	6.2	79.18	78.80	-5.2	667	-0.78%
2024/05/29	9	77.31	1	77.70	77.30	8	653	1.22%
2024/05/27	2	72.50	0.2	72.80	74.10	1.8	633	0.28%
2024/05/24	0.2	72.70	0	0.00	72.40	0.2	631	0.03%
2024/05/23	6	74.83	0	0.00	73.00	6	628	0.96%
2024/05/06	0.2	77.00	0	0.00	75.20	0.2	458	0.04%
2024/04/30	5	76.00	0	0.00	76.20	5	406	1.23%
2024/04/16	0	0.00	1	69.40	69.20	-1	306	-0.33%
2024/04/02	1	61.10	0	0.00	60.90	1	169	0.59%
2024/03/11	0	0.00	0.2	62.10	61.00	-0.2	157	-0.13%
2024/03/06	0	0.00	1	64.70	64.50	-1	150	-0.67%
2024/02/22	0	0.00	1	64.80	64.30	-1	136	-0.73%
2024/02/20	0	0.00	1	63.80	63.80	-1	126	-0.79%
2024/02/16	3.2	63.11	2	65.25	62.90	1.2	121	0.99%
2024/01/16	1	61.30	0	0.00	61.30	1	138	0.72%
2024/01/03	0	0.00	4	63.25	63.50	-4	169	-2.35%
2023/12/20	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/12	2	60.15	0	0.00	60.30	2	152	1.31%
2023/12/06	1	61.10	0	0.00	61.50	1	135	0.74%
2023/12/05	0	0.00	3	62.93	61.20	-3	134	-2.22%
2023/11/29	0	0.00	1	60.20	60.30	-1	127	-0.79%
2023/11/21	0	0.00	4	60.70	60.60	-4	124	-3.20%
2023/11/10	1	58.70	0	0.00	58.50	1	124	0.80%
2023/11/09	1	59.00	0	0.00	59.40	1	129	0.77%
2023/10/31	2	58.35	0	0.00	57.60	2	146	1.36%
2023/10/25	1	58.50	0	0.00	58.60	1	137	0.73%
2023/10/24	3	58.27	0	0.00	58.40	3	137	2.19%
2023/10/23	1	60.80	1	58.30	57.90	0	134	0.00%
2023/10/13	1	55.20	0	0.00	54.90	1	121	0.82%
2023/09/26	1	53.00	0	0.00	52.60	1	130	0.77%
2023/07/17	5	59.86	5	61.80	60.00	0	178	0.00%
2023/06/06	0	0.00	1	72.10	72.20	-1	185	-0.54%
2023/06/05	0	0.00	1	71.30	71.80	-1	182	-0.55%
2023/06/02	0	0.00	2	72.40	71.10	-2	183	-1.09%
2023/05/26	0	0.00	1	72.40	70.00	-1	196	-0.51%
2023/05/24	0	0.00	1	71.70	72.70	-1	204	-0.49%
2023/05/23	0	0.00	4	72.63	73.20	-4	204	-1.95%
2023/05/22	10	70.61	0	0.00	72.00	10	197	5.07%
2023/05/15	0	0.00	3	68.10	67.90	-3	183	-1.63%
2023/05/11	2	66.20	0	0.00	66.20	2	181	1.10%
2023/05/10	1	66.90	0	0.00	66.80	1	183	0.54%
2023/05/08	0	0.00	5	69.30	67.50	-5	181	-2.75%
2023/04/28	0	0.00	0	67.00	67.50	0	177	-0.01%
2023/04/24	0	0.00	0.2	67.30	67.30	-0.2	177	-0.11%
2023/04/21	0	0.00	0.1	67.80	66.90	-0.1	180	-0.04%
2023/04/18	1	70.40	1	70.60	70.70	0	174	0.00%
2023/04/17	0	0.00	2	67.90	67.60	-2	165	-1.21%
2023/04/12	4	67.05	0	0.00	66.90	4	159	2.51%
2023/04/10	1	67.10	0	0.00	67.50	1	157	0.63%
2023/03/29	0	0.00	1	68.70	67.40	-1	149	-0.67%
2023/03/28	1	67.00	1	65.60	65.00	0	141	0.00%
2023/03/27	2	68.60	3	66.13	68.60	-1	130	-0.77%
2023/03/21	0	0.00	2	62.75	63.10	-2	116	-1.72%
2023/03/20	1	62.90	0	0.00	62.90	1	115	0.87%
2023/03/17	1	61.20	0	0.00	62.80	1	114	0.87%
2023/03/10	2	63.00	0	0.00	62.00	2	112	1.78%
2023/03/09	2	66.50	1	66.80	65.70	1	107	0.93%
2023/03/08	1	65.10	0	0.00	65.10	1	106	0.94%
2023/03/01	0	0.00	1	63.90	65.10	-1	103	-0.96%
2023/02/22	1	60.20	0	0.00	59.80	1	109	0.91%
2023/01/13	0	50.10	0	0.00	49.80	0	112	0.01%
2022/11/25	0	0.00	7.6	53.82	52.80	-7.6	125	-6.08%
2022/11/22	0	0.00	4	53.20	53.30	-4	113	-3.52%
2022/11/02	0	0.00	0	42.10	42.40	0	70	-0.01%
2022/10/11	0	0.00	2	47.40	47.30	-2	68	-2.91%
2022/05/10	0	0.00	6	72.00	72.30	-6	109	-5.46%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/24	0	77.55	0	0.00	76.40	0	105	0.00%
2022/03/18	0	75.30	0	0.00	74.30	0	107	0.00%
2021/12/13	0	0.00	2	77.10	77.20	-2	187	-1.07%
2021/12/02	0	0.00	10	81.12	79.40	-10	184	-5.42%
2021/11/10	0	0.00	1	78.40	78.60	-1	144	-0.69%
2021/10/19	0	0.00	1	80.70	80.70	-1	132	-0.75%
2021/08/31	0	0.00	1	80.90	80.90	-1	163	-0.61%
2021/08/25	0	0.00	0.1	86.50	81.00	-0.1	175	-0.06%
2021/08/24	0.3	80.80	1	80.60	80.80	-0.7	174	-0.38%
2021/08/06	0	0.00	2	86.20	86.10	-2	183	-1.09%
2021/08/05	0	0.00	1	88.20	88.40	-1	184	-0.54%
2021/08/04	2	82.90	0	0.00	83.30	2	183	1.09%
2021/07/19	0	0.00	1	81.80	82.10	-1	232	-0.43%
2021/07/12	0	0.00	18	80.26	80.90	-18	243	-7.38%
2021/07/07	0	0.00	0.5	81.60	81.00	-0.5	260	-0.19%
2021/06/24	4	86.10	4	86.25	86.50	0	337	0.00%
2021/06/18	2	88.80	4	88.30	88.10	-2	356	-0.56%
2021/06/17	5	85.90	5	87.10	87.80	0	362	0.00%
2021/06/07	4	85.90	4	88.00	87.90	0	447	0.00%
2021/06/04	1	86.50	0	0.00	85.70	1	457	0.22%
2021/05/31	2	83.40	2	83.30	83.30	0	461	0.00%
2021/05/28	2	83.60	2	83.70	83.40	0	461	0.00%
2021/05/20	1	80.00	2	80.20	80.40	-1	484	-0.21%
2021/05/19	5	80.90	5	80.26	80.40	0	489	0.00%
2021/05/18	10	76.30	11	79.41	79.80	-1	498	-0.20%
2021/05/17	2	80.00	0	0.00	76.80	2	500	0.40%
2021/05/14	0	0.00	2	83.00	83.50	-2	491	-0.41%
2021/05/11	6	89.73	5	87.50	90.80	1	477	0.21%
2021/05/10	8	90.21	7	89.49	91.00	1	470	0.21%
2021/05/07	3	85.70	0	0.00	86.70	3	465	0.64%
2021/05/06	6	84.75	1	84.90	84.80	5	465	1.07%
2021/05/04	8	84.96	0	0.00	83.30	8	474	1.69%
2021/05/03	1	86.00	0	0.00	85.50	1	471	0.21%
2021/04/28	0	0.00	3	88.40	88.90	-3	472	-0.63%
2021/04/26	0	90.20	0	0.00	88.70	0	487	0.00%
2021/04/23	3	91.90	0	0.00	91.80	3	491	0.61%
2021/04/19	0	0.00	1	93.80	93.10	-1	523	-0.19%
2021/04/16	0	0.00	2	93.95	93.60	-2	522	-0.38%
2021/04/15	0	0.00	1	91.70	92.90	-1	526	-0.19%
2021/04/14	1	90.80	8	91.74	91.10	-7	530	-1.32%
2021/04/12	3	94.17	0	0.00	93.90	3	535	0.56%
2021/04/09	3	99.40	1	99.00	98.90	2	519	0.38%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/04/07	0	0.00	1	99.00	100.50	-1	517	-0.19%
2021/04/01	0	0.00	2	96.90	97.40	-2	502	-0.40%
2021/03/31	2	96.40	0	0.00	96.10	2	500	0.40%
2021/03/29	1	95.50	0	0.00	94.50	1	495	0.20%
2021/03/25	2	94.65	2.5	95.60	94.40	-0.5	498	-0.10%
2021/03/23	1	94.60	0	0.00	94.40	1	490	0.20%
2021/03/22	1	97.10	0	0.00	94.50	1	486	0.21%
2021/03/18	1	99.10	1	102.50	99.10	0	484	0.00%
2021/03/17	5	100.50	2	101.50	99.50	3	480	0.62%
2021/03/16	6	105.33	3	104.67	101.50	3	504	0.59%
2021/03/15	2	100.75	3	101.67	104.50	-1	473	-0.21%
2021/03/10	2	95.90	1	95.90	95.00	1	544	0.18%
2021/03/05	2	88.00	0	0.00	87.80	2	560	0.36%
2021/03/02	0	0.00	2	89.90	88.10	-2	690	-0.29%
2021/02/22	0	0.00	2	93.50	93.20	-2	1,024	-0.20%
2021/02/19	1	90.80	0	0.00	91.40	1	1,066	0.09%
2021/02/17	1	87.50	0	0.00	88.00	1	1,100	0.09%
2021/02/05	1	86.30	0	0.00	86.00	1	1,103	0.09%
2021/01/26	0	0.00	1	88.10	88.20	-1	1,218	-0.08%
2021/01/25	1	87.20	1	86.50	87.30	0	1,216	0.00%
2021/01/15	3	89.40	2	88.10	87.40	1	1,186	0.08%
2021/01/14	2	89.55	0	0.00	89.60	2	1,180	0.17%
2021/01/13	0	0.00	1	93.00	91.90	-1	1,164	-0.09%
2021/01/12	0	0.00	1	95.00	94.70	-1	1,155	-0.09%
2021/01/06	0	0.00	1	100.50	104.00	-1	1,150	-0.09%
2020/12/29	1	105.50	1	108.00	105.50	0	1,137	0.00%
2020/12/25	0	0.00	10	103.50	102.50	-10	1,149	-0.87%
2020/12/23	4	101.75	4	102.25	102.00	0	1,153	0.00%
2020/12/14	5	107.20	1	108.00	108.00	4	1,214	0.33%
2020/12/11	2	103.25	7	104.29	104.00	-5	1,208	-0.41%
2020/12/10	8	104.19	0	0.00	103.50	8	1,208	0.66%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	2	111.50	5	110.70	112.00	-3	1,201	-0.25%
2020/12/04	38	111.22	16	114.69	108.50	22	1,195	1.84%
2020/12/01	10	110.45	10	109.05	109.50	0	1,114	0.00%
2020/11/30	3	109.00	1	108.50	109.00	2	1,114	0.18%
2020/11/27	2	106.00	6	105.50	106.50	-4	1,096	-0.36%
2020/11/26	15	111.30	13	113.27	106.00	2	1,078	0.19%
2020/11/25	1	109.50	0	0.00	110.00	1	990	0.10%
2020/11/24	2	106.75	1	107.00	107.00	1	953	0.10%
2020/11/23	2	109.75	2	112.00	106.50	0	924	0.00%
2020/11/20	7	108.93	9	110.17	107.00	-2	882	-0.23%
2020/11/19	6	101.67	6	107.50	108.00	0	759	0.00%
2020/11/18	6	94.00	1	92.00	98.50	5	669	0.75%
2020/11/17	1	90.50	2	92.30	89.90	-1	622	-0.16%
2020/11/16	0	0.00	0.1	88.50	89.00	-0.1	611	-0.01%
2020/11/13	0	0.00	7	87.30	87.80	-7	610	-1.15%
2020/11/11	0	0.00	2	87.50	87.70	-2	603	-0.33%
2020/11/09	0	0.00	1	83.40	83.70	-1	610	-0.16%
2020/11/06	2	81.35	1	81.00	80.60	1	586	0.17%
2020/11/05	8	79.59	0	0.00	78.70	8	570	1.40%
2020/10/14	0	0.00	1	78.90	79.20	-1	652	-0.15%
2020/10/08	1	78.70	0	0.00	79.00	1	671	0.15%
2020/10/07	0	0.00	1	79.60	78.70	-1	689	-0.15%
2020/10/06	0	0.00	1	79.70	78.90	-1	701	-0.14%
2020/10/05	1	75.30	1	77.50	77.50	0	741	0.00%
2020/09/30	0	0.00	1	77.10	76.40	-1	749	-0.13%
2020/09/29	4	74.93	4	75.90	75.50	0	749	0.00%
2020/09/23	0	0.00	1	78.10	78.20	-1	834	-0.12%
2020/09/21	1	80.40	0	0.00	81.00	1	848	0.12%
2020/09/15	0	0.00	1.3	77.19	78.30	-1.3	987	-0.13%
2020/09/14	1	75.40	0	0.00	76.30	1	1,022	0.10%
2020/09/10	2	80.50	1	80.90	77.80	1	1,044	0.10%
2020/09/07	0.1	74.70	0	0.00	75.00	0.1	1,091	0.00%
2020/09/04	0	0.00	1	77.90	78.00	-1	1,138	-0.09%
2020/09/02	0.1	77.60	0	0.00	77.80	0.1	1,267	0.01%
2020/09/01	0	0.00	1	77.40	76.90	-1	1,306	-0.08%
2020/08/28	0	0.00	1	77.30	76.90	-1	1,381	-0.07%
2020/08/27	0.1	75.30	0	0.00	75.60	0.1	1,415	0.01%
2020/08/26	1	76.90	1	77.30	76.00	0	1,461	0.00%
2020/08/25	0	0.00	3	75.93	75.90	-3	1,579	-0.19%
2020/08/24	1	72.60	0	0.00	74.80	1	1,703	0.06%
2020/08/21	0	0.00	1	72.00	72.60	-1	1,872	-0.05%
2020/08/20	1	72.20	0	0.00	71.10	1	1,945	0.05%
2020/08/19	2.1	73.99	2	75.30	74.10	0.1	1,946	0.00%
2020/08/18	1	77.30	2	77.10	77.00	-1	1,951	-0.05%
2020/08/17	0.1	77.20	0	0.00	77.20	0.1	1,983	0.01%
2020/08/14	1	79.20	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	1	79.00	81.80	-1	2,037	-0.05%
2020/08/07	0.3	78.70	0	0.00	79.10	0.3	2,225	0.01%
2020/08/06	0	0.00	2	77.50	77.80	-2	2,284	-0.09%
2020/08/04	1	78.90	1	79.20	79.50	0	2,486	0.00%
2020/07/31	1	77.60	0	0.00	78.20	1	2,521	0.04%
2020/07/30	1	77.50	0	0.00	77.90	1	2,583	0.04%
2020/07/29	2	76.20	0	0.00	76.80	2	2,663	0.08%
2020/07/28	2	75.00	1	72.40	72.70	1	2,716	0.04%
2020/07/22	0	0.00	1	78.10	77.80	-1	2,837	-0.04%
2020/07/21	0	0.00	2	79.00	77.40	-2	2,837	-0.07%
2020/07/15	1	77.00	0	0.00	76.80	1	2,833	0.04%
2020/07/14	1	76.10	2	76.35	76.10	-1	2,851	-0.04%
2020/07/13	1	79.30	0	0.00	79.00	1	2,841	0.04%
2020/07/10	3	80.67	1	79.50	79.80	2	2,837	0.07%
2020/07/09	2	85.30	0	0.00	84.50	2	2,797	0.07%
2020/07/08	2	86.00	0	0.00	86.10	2	2,792	0.07%
2020/07/07	1	86.00	7	85.20	85.70	-6	2,850	-0.21%
2020/07/06	0	0.00	11	87.40	87.50	-11	2,831	-0.39%
2020/06/29	0	0.00	2	84.90	84.40	-2	2,779	-0.07%
2020/06/24	0	0.00	2.1	86.85	85.60	-2.1	2,767	-0.07%
2020/06/23	3	89.77	1	91.90	86.30	2	2,747	0.07%
2020/06/22	12	88.13	3	87.30	88.10	9	2,652	0.34%
2020/06/19	2	86.15	5	85.60	84.60	-3	2,594	-0.12%
2020/06/18	1	83.10	0	0.00	84.00	1	2,556	0.04%
2020/06/17	2	85.20	0	0.00	84.40	2	2,542	0.08%
2020/06/16	3	83.57	1	83.20	83.80	2	2,522	0.08%
2020/06/15	2	81.70	3	80.83	80.80	-1	2,503	-0.04%
2020/06/12	1	80.10	2	78.65	81.10	-1	2,491	-0.04%
2020/06/11	3	80.93	3	81.47	79.40	0	2,461	0.00%
2020/06/10	4	89.25	5	87.22	85.00	-1	2,410	-0.04%
2020/06/09	0	0.00	1	85.20	87.00	-1	2,311	-0.04%
2020/06/08	4	86.10	2	85.35	84.30	2	2,289	0.09%
2020/06/05	6	84.85	1	84.80	84.50	5	2,250	0.22%
2020/06/04	3	84.03	1	81.90	85.00	2	2,223	0.09%
2020/06/02	4	82.00	6	81.55	81.40	-2	2,169	-0.09%
2020/06/01	9	83.63	6	83.88	83.60	3	2,129	0.14%
2020/05/29	5	78.60	0.1	81.10	81.50	4.9	2,016	0.24%
2020/05/28	3	79.20	24.4	76.30	75.40	-21.4	1,903	-1.12%
2020/05/27	1	75.90	1	75.40	73.80	0	1,743	0.00%
2020/05/26	0	0.00	0.3	72.00	72.20	-0.3	1,692	-0.02%
2020/05/25	0	0.00	8	71.78	71.90	-8	1,707	-0.47%
2020/05/22	0	0.00	1	74.20	71.50	-1	1,710	-0.06%
2020/05/21	0.7	73.90	0	0.00	74.20	0.7	1,681	0.04%
2020/05/20	8	73.28	0	0.00	72.30	8	1,649	0.48%
2020/05/19	2	73.45	1	76.00	72.00	1	1,615	0.06%
2020/05/14	0	0.00	2	72.90	69.70	-2	1,445	-0.14%
2020/05/13	1	75.60	6	73.50	74.30	-5	1,423	-0.35%
2020/05/12	1	73.70	3	72.80	74.00	-2	1,376	-0.15%
2020/05/11	8	72.91	11	68.99	71.00	-3	1,342	-0.22%
2020/05/08	3	76.00	0	0.00	76.00	3	1,213	0.25%
2020/05/07	0	0.00	0.4	69.10	69.10	-0.4	1,189	-0.03%
2020/05/06	1	66.80	1	64.30	62.90	0	1,171	0.00%
2020/05/05	2	65.00	2	65.45	65.30	0	1,106	0.00%
2020/04/28	2	53.80	2	52.90	56.60	0	889	0.00%
2020/04/21	2	52.10	2	51.00	50.50	0	794	0.00%
2020/04/17	6	52.27	6	50.37	50.40	0	774	0.00%
2020/04/10	11	50.68	0	0.00	50.80	11	707	1.55%
2020/04/09	0	0.00	2	46.90	47.20	-2	638	-0.31%
2020/04/08	0	0.00	5	47.22	47.45	-5	632	-0.79%
2020/04/07	3	47.65	0	0.00	47.40	3	624	0.48%
2020/03/31	3	47.67	6	48.12	46.10	-3	608	-0.49%
2020/03/26	1	37.90	0	0.00	37.85	1	602	0.17%
2020/03/25	0	0.00	2	37.90	38.05	-2	614	-0.33%
2020/03/24	2	36.85	0	0.00	36.95	2	622	0.32%
2020/03/19	1	36.80	0	0.00	34.65	1	654	0.15%
2020/03/18	1	39.00	1	39.35	38.50	0	654	0.00%
2020/03/17	1	39.70	0	0.00	39.00	1	651	0.15%
2020/03/16	1	45.35	0	0.00	42.80	1	647	0.15%
2020/03/13	1	46.30	0	0.00	46.75	1	657	0.15%
2020/03/12	0	0.00	3	48.55	48.05	-3	652	-0.46%
2020/03/11	0.1	51.80	4	51.90	52.10	-3.9	641	-0.61%
2020/03/10	0	0.00	1	51.80	52.90	-1	644	-0.16%
2020/03/09	3	55.73	0	0.00	54.90	3	635	0.47%
2020/03/06	1	59.00	0	0.00	57.90	1	630	0.16%
2020/03/05	4.2	58.29	3	57.80	58.40	1.2	637	0.19%
2020/03/04	1.6	58.30	0	0.00	57.90	1.6	649	0.25%
2020/03/02	2	56.90	0	0.00	56.50	2	684	0.29%
2020/02/27	0	0.00	11	60.06	57.70	-11	732	-1.50%
2020/02/26	19	59.48	8	59.61	60.50	11	749	1.47%
2020/02/25	7	57.70	4	57.63	57.60	3	717	0.42%
2020/02/21	3	54.30	0	0.00	54.10	3	699	0.43%
2020/02/18	0	0.00	1.8	53.88	53.60	-1.8	685	-0.27%
2020/02/14	5	55.00	1	55.10	55.20	4	669	0.60%
2020/02/13	0	0.00	1	53.80	53.10	-1	646	-0.15%
2020/02/12	0	0.00	4	53.75	54.00	-4	632	-0.63%
2020/02/04	0	46.30	0	0.00	46.50	0	603	0.00%
2020/01/03	0	0.00	2	38.50	38.30	-2	626	-0.32%
2019/12/31	0	0.00	1	37.65	37.70	-1	631	-0.16%
2019/12/05	1	41.10	0	0.00	41.00	1	796	0.13%
2019/12/02	1	41.10	0	0.00	40.80	1	820	0.12%
2019/11/29	0	0.00	1	41.30	41.10	-1	824	-0.12%
2019/11/26	1	42.20	5	42.35	42.35	-4	809	-0.49%
2019/11/22	2	41.85	0	0.00	41.55	2	805	0.25%
2019/11/21	2	40.90	0	0.00	42.65	2	799	0.25%
2019/11/20	7	41.74	0	0.00	41.80	7	793	0.88%
2019/11/19	2	43.43	1	44.65	43.50	1	796	0.13%
2019/11/18	4	44.93	2	46.50	45.45	2	792	0.25%
2019/11/15	7	45.06	1	43.80	45.65	6	751	0.80%
2019/11/14	0	0.00	1	40.40	41.80	-1	691	-0.14%
2019/11/12	1	39.60	0	0.00	39.30	1	641	0.16%
2019/11/08	1	39.00	0	0.00	38.95	1	631	0.16%
2019/10/25	1	39.60	0	0.00	39.25	1	603	0.17%
2019/10/24	1	40.30	0	0.00	40.35	1	597	0.17%
2019/10/04	1	39.65	0	0.00	40.10	1	527	0.19%
2019/09/24	3	36.47	0	0.00	36.10	3	453	0.66%
2019/09/23	1	40.20	3	40.30	39.80	-2	415	-0.48%
2019/09/18	0	0.00	0	39.70	40.00	0	348	-0.01%
2019/09/17	0	0.00	1	39.40	40.00	-1	336	-0.30%
2019/09/11	0	0.00	1.7	36.79	36.75	-1.7	291	-0.58%
2019/09/10	1	35.65	0	0.00	35.30	1	277	0.36%
2019/09/09	3	36.73	0	0.00	36.10	3	263	1.14%
2019/09/06	0	0.00	10	34.05	34.65	-10	237	-4.20%
2019/09/05	10	32.80	0	0.00	34.40	10	220	4.53%
2019/08/29	0	0.00	0.3	30.60	30.80	-0.3	183	-0.15%
2019/06/19	0	0.00	1	24.10	24.15	-1	341	-0.29%
2019/06/17	0	0.00	0.4	24.40	24.40	-0.4	349	-0.11%
2019/06/03	0	0.00	15	24.65	24.80	-15	426	-3.52%
2019/05/31	0	0.00	21	24.25	24.30	-21	449	-4.68%
2019/05/30	0	0.00	7	24.15	24.10	-7	468	-1.49%
2019/05/23	1	24.00	0	0.00	24.45	1	466	0.21%
2019/05/21	3	25.77	0	0.00	26.00	3	455	0.66%
2019/05/20	0	0.00	4	24.10	24.50	-4	449	-0.89%
2019/05/17	1	23.90	1	23.80	23.80	0	447	0.00%
2019/05/09	20	23.10	20	23.33	23.30	0	440	0.00%
2019/05/06	2	24.25	0	0.00	24.30	2	427	0.47%
2019/05/02	0	0.00	1	24.50	24.70	-1	417	-0.24%
2019/04/30	2	23.90	0	0.00	24.00	2	411	0.49%
2019/04/24	0	0.00	1	22.10	22.50	-1	393	-0.25%
2019/04/23	1	21.15	0	0.00	21.80	1	389	0.26%
2019/04/22	1	22.80	0	0.00	22.50	1	381	0.26%
2019/04/19	30	21.50	0	0.00	21.50	30	340	8.81%
2019/04/18	20	24.03	3	24.20	23.85	17	319	5.32%
2019/04/15	0	0.00	2	26.00	26.00	-2	284	-0.70%
2019/04/11	10	25.20	0	0.00	25.20	10	280	3.56%
2019/03/07	3	23.90	0	0.00	23.75	3	142	2.10%
2019/02/25	0	0.00	1.3	18.57	18.55	-1.3	58	-2.20%
2019/02/18	0	0.00	1	18.90	18.60	-1	51	-1.95%
2019/02/15	1	18.35	0	0.00	18.45	1	45	2.22%
2018/09/26	0	0.00	2	17.00	16.90	-2	63	-3.16%
2018/08/24	0.5	15.95	0	0.00	15.95	0.5	80	0.66%
2018/06/22	0	0.00	4	17.20	17.25	-4	140	-2.85%
2018/06/14	0	0.00	3	18.00	18.00	-3	141	-2.12%
2018/06/08	0	0.00	3	18.03	17.95	-3	142	-2.10%
2018/06/07	0	0.00	1	17.95	18.00	-1	141	-0.71%
2018/05/28	0	0.00	1	18.20	18.20	-1	149	-0.67%
2018/05/08	0	0.00	20	16.52	16.55	-20	356	-5.61%
2018/04/26	0	0.00	7	17.00	16.60	-7	421	-1.66%
2018/04/24	2	17.00	0	0.00	16.95	2	419	0.48%
2018/04/20	0	0.00	0.8	17.00	17.10	-0.8	421	-0.19%
2018/03/12	0	0.00	2	17.00	17.05	-2	497	-0.40%
2018/02/26	2	17.25	0	0.00	17.30	2	471	0.42%
2018/02/23	1	18.10	0	0.00	18.50	1	457	0.22%
2018/02/22	2	19.08	3	19.15	18.40	-1	449	-0.22%
2018/02/21	3	18.38	1	18.10	18.50	2	435	0.46%
2018/02/12	0	0.00	1	16.60	16.85	-1	421	-0.24%
2018/02/06	2	18.20	0	0.00	17.90	2	372	0.54%
2018/02/05	0	0.00	1	19.50	19.55	-1	341	-0.29%
2018/02/02	1	19.10	1	19.10	18.95	0	324	0.00%
2018/02/01	1	18.35	0	0.00	18.50	1	292	0.34%
2018/01/26	0	0.00	4.7	13.97	14.65	-4.7	200	-2.33%
2018/01/11	1	12.80	0	0.00	13.10	1	182	0.55%