牧德 (3563)-元大-新盛券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,158張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	400.50	0	0.00	396.00	0	1,801	0.00%
2024/05/16	0	0.00	0	399.50	398.00	0	1,867	0.00%
2024/05/15	1	408.50	0	0.00	392.00	1	1,896	0.05%
2024/05/13	0	392.50	1	391.50	392.00	-1	1,960	-0.05%
2024/05/10	1	393.00	2	400.00	400.00	-1	1,967	-0.05%
2024/05/09	0	0.00	1	403.50	391.00	-1	1,966	-0.05%
2024/05/08	0	0.00	1	427.50	433.50	-1	1,946	-0.05%
2024/05/07	7	433.79	8	430.94	435.00	-1	1,965	-0.05%
2024/05/06	1	435.50	4	431.13	423.50	-3	1,971	-0.15%
2024/05/03	7	438.07	4	434.50	433.00	3	1,989	0.15%
2024/05/02	5	444.20	2	438.25	440.50	3	2,018	0.15%
2024/04/30	5	467.60	5	465.30	468.00	0	1,994	0.00%
2024/04/29	4	468.38	2	471.75	457.00	2	1,990	0.10%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	0.00%
2024/04/25	1	406.52	1	410.50	406.50	0	1,884	0.00%
2024/04/24	1	413.00	2	394.00	411.00	-1	1,871	-0.05%
2024/04/23	0	381.00	0	0.00	383.00	0	1,844	0.00%
2024/04/22	2	395.75	1	392.99	391.00	1	1,814	0.05%
2024/04/19	0	415.20	0	0.00	420.00	0	1,779	0.00%
2024/04/16	0	386.50	0	0.00	403.00	0	1,623	0.00%
2024/04/11	0	0.00	1	379.00	396.00	-1	1,533	-0.07%
2024/04/10	0	380.25	0.1	380.65	379.00	-0.1	1,514	-0.01%
2024/04/09	0	385.88	0	0.00	384.50	0	1,501	0.00%
2024/04/08	0	387.25	0	0.00	391.00	0	1,489	0.00%
2024/04/03	1	391.47	0	0.00	396.00	1	1,478	0.07%
2024/03/28	0	0.00	0	393.67	386.50	0	1,375	0.00%
2024/03/27	0	396.50	0	0.00	394.50	0	1,345	0.00%
2024/03/25	0	0.00	1.1	388.43	382.50	-1.1	1,274	-0.08%
2024/03/22	1	358.50	1	355.00	374.50	0	1,228	0.00%
2024/03/20	1	346.00	0.1	345.60	337.00	1	1,152	0.08%
2024/03/19	2.1	336.24	2	347.50	345.00	0	1,130	0.00%
2024/03/14	0.1	310.33	0.1	310.00	308.50	0	1,022	0.00%
2024/03/13	0.1	316.85	0	0.00	317.00	0.1	1,029	0.01%
2024/03/12	3	321.00	3	326.50	328.00	0	1,006	0.00%
2024/03/07	1	322.00	1	314.00	321.00	0	928	0.00%
2024/03/06	1	319.50	1	318.00	316.00	0	904	0.00%
2024/03/05	0	0.00	1	304.50	302.50	-1	875	-0.11%
2024/02/20	0.5	312.00	0	0.00	316.50	0.5	738	0.07%
2024/02/16	1	307.00	0	0.00	318.00	1	664	0.15%
2024/02/02	2	273.00	0	0.00	280.50	2	538	0.37%
2024/01/30	0	0.00	5	270.00	280.50	-5	479	-1.04%
2024/01/26	1	256.00	1	261.50	260.50	0	425	0.00%
2024/01/25	1	265.50	0	0.00	265.50	1	393	0.25%
2024/01/23	0	0.00	5	241.60	239.00	-5	322	-1.55%
2024/01/12	0	0.00	1	208.50	208.50	-1	261	-0.38%
2024/01/09	0	0.00	1	214.50	211.00	-1	263	-0.38%
2023/12/21	0	207.50	0	0.00	208.00	0	247	0.00%
2023/12/20	1	213.50	0	0.00	213.50	1	238	0.42%
2023/12/08	0	0.00	1	214.50	217.00	-1	208	-0.48%
2023/12/07	1	213.00	1	214.00	211.50	0	192	0.00%
2023/12/06	0	0.00	0	214.50	215.00	0	185	0.00%
2023/11/27	0.1	196.26	0.1	196.50	196.50	0	169	0.00%
2023/11/20	0	208.50	0	0.00	207.50	0	172	0.00%
2023/11/17	0	0.00	0.1	201.50	198.50	-0.1	161	-0.05%
2023/11/09	1.1	183.61	0.1	184.55	183.00	1	157	0.63%
2023/11/08	0	0.00	0.1	189.01	189.00	-0.1	154	-0.03%
2023/11/07	0	0.00	2	189.00	189.00	-2	155	-1.29%
2023/11/06	0	0.00	0.1	185.50	185.00	-0.1	153	-0.07%
2023/11/03	0	0.00	0.1	183.00	181.00	-0.1	154	-0.03%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.01%
2023/11/01	0.2	178.92	0.2	178.50	177.50	0	164	0.02%
2023/10/31	0	183.50	0.1	182.07	179.50	-0.1	166	-0.05%
2023/10/30	0	0.00	0.1	185.49	185.00	-0.1	170	-0.04%
2023/10/27	0	0.00	0.1	182.50	181.00	-0.1	172	-0.06%
2023/10/24	0.1	182.50	0	0.00	182.00	0.1	180	0.03%
2023/10/20	0	183.00	0	0.00	182.50	0	185	0.01%
2023/10/19	0	0.00	2	184.50	183.50	-2	189	-1.06%
2023/10/18	0.1	184.00	0	0.00	184.00	0.1	190	0.03%
2023/10/17	0.1	187.23	0	0.00	185.50	0.1	185	0.03%
2023/10/16	0.1	190.05	0	0.00	189.00	0.1	185	0.06%
2023/10/11	0	0.00	1	195.00	194.00	-1	198	-0.50%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/05	2	196.00	0	0.00	197.00	2	205	0.97%
2023/09/19	0	0.00	1	203.00	204.50	-1	295	-0.34%
2023/09/14	1	207.00	0	0.00	209.50	1	313	0.32%
2023/09/12	1	206.00	0	0.00	206.00	1	318	0.31%
2023/09/11	0	0.00	2	203.25	203.50	-2	331	-0.60%
2023/09/08	1	198.00	2	200.75	201.00	-1	356	-0.28%
2023/09/06	0	0.00	1	202.00	202.50	-1	378	-0.26%
2023/09/04	2	204.00	0	0.00	203.50	2	435	0.46%
2023/08/30	2	200.50	0	0.00	197.50	2	473	0.42%
2023/08/24	0.1	191.50	0	0.00	191.50	0.1	473	0.01%
2023/08/17	2	187.00	0	0.00	192.00	2	485	0.41%
2023/08/16	0	192.00	0	0.00	194.50	0	496	0.00%
2023/08/14	0.1	195.00	0	0.00	193.00	0.1	511	0.02%
2023/08/08	0	201.00	0	0.00	203.00	0	504	0.00%
2023/08/07	1	204.00	0	0.00	206.50	1	499	0.20%
2023/07/21	1	217.50	0	0.00	222.00	1	494	0.20%
2023/07/19	0	0.00	1	223.00	224.00	-1	501	-0.20%
2023/07/05	0	0.00	1	244.35	243.50	-1	461	-0.23%
2023/07/04	2	249.50	1	236.00	247.00	1	457	0.22%
2023/07/03	0	0.00	1	233.00	234.50	-1	440	-0.23%
2023/06/29	0	0.00	1	230.00	233.00	-1	435	-0.23%
2023/06/28	0	0.00	6	229.83	225.50	-6	427	-1.40%
2023/06/26	0	0.00	2	225.50	224.50	-2	404	-0.50%
2023/06/21	0	0.00	2	225.00	224.50	-2	408	-0.49%
2023/06/15	1	227.50	1	223.00	220.50	0	389	0.00%
2023/06/14	0	0.00	1	222.00	225.00	-1	380	-0.26%
2023/06/13	0	0.00	2	214.25	214.00	-2	355	-0.56%
2023/06/09	0	0.00	2	203.75	202.00	-2	337	-0.59%
2023/06/08	2	206.00	0	0.00	206.00	2	321	0.62%
2023/06/07	0	0.00	5	226.90	228.00	-5	281	-1.77%
2023/06/06	0	0.00	1	214.00	215.50	-1	260	-0.38%
2023/06/05	0	0.00	2	209.00	210.50	-2	256	-0.78%
2023/06/02	0	0.00	2	208.00	207.00	-2	255	-0.78%
2023/05/29	0	0.00	2	212.00	208.50	-2	262	-0.76%
2023/05/25	1	216.50	0	0.00	216.50	1	263	0.38%
2023/05/23	0	0.00	1	217.50	218.00	-1	279	-0.36%
2023/05/19	0	0.00	1	204.00	208.00	-1	298	-0.34%
2023/05/09	1	196.00	0	0.00	195.00	1	276	0.36%
2023/04/18	0	0.00	2	190.00	190.50	-2	252	-0.79%
2023/03/15	0	181.00	0	0.00	179.00	0	194	0.00%
2023/03/09	0	181.00	0	0.00	176.50	0	188	0.00%
2023/03/01	0	0.00	1	176.00	177.00	-1	166	-0.60%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/10	0	151.00	0	0.00	150.00	0	102	0.00%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2022/11/21	1	134.00	0	0.00	133.50	1	95	1.05%
2022/09/26	1	131.00	0	0.00	131.00	1	101	0.99%
2022/09/23	0	0.00	1	136.00	135.50	-1	103	-0.97%
2022/09/20	1	136.50	0	0.00	137.00	1	105	0.95%
2022/09/07	0	0.00	1	140.00	141.50	-1	115	-0.86%
2022/09/05	1	152.00	0	0.00	148.50	1	115	0.87%
2022/08/26	1	157.50	0	0.00	154.50	1	113	0.88%
2022/08/19	1	151.00	1	160.50	160.50	0	91	0.00%
2022/08/04	1	138.00	0	0.00	138.00	1	89	1.12%
2022/07/26	1	140.00	0	0.00	140.00	1	93	1.06%
2022/07/22	1	145.00	0	0.00	145.50	1	94	1.06%
2022/06/16	0	0.00	2	171.50	168.50	-2	81	-2.45%
2022/06/09	1	188.00	0	0.00	188.50	1	84	1.18%
2022/05/05	0	0.00	2	184.00	184.50	-2	195	-1.02%
2022/04/27	1	179.50	0	0.00	182.00	1	216	0.46%
2022/04/26	0	0.00	1	189.00	189.50	-1	218	-0.46%
2022/04/25	1	191.00	0	0.00	187.50	1	221	0.45%
2022/04/18	2	194.50	0	0.00	195.50	2	262	0.76%
2022/04/15	2	198.50	0	0.00	198.00	2	269	0.74%
2022/04/11	2	205.50	0	0.00	200.50	2	361	0.55%
2022/04/08	1	209.00	0	0.00	210.00	1	378	0.26%
2022/03/28	0	0.00	8	213.19	214.00	-8	456	-1.75%
2022/03/18	1	213.00	0	0.00	214.50	1	464	0.22%
2022/03/10	2	213.75	0	0.00	214.50	2	461	0.43%
2022/03/04	1	220.00	0	0.00	219.00	1	463	0.22%
2022/03/02	1	219.00	0	0.00	220.00	1	469	0.21%
2022/03/01	1	221.00	0	0.00	221.50	1	470	0.21%
2022/02/25	2	220.00	1	217.50	217.50	1	470	0.21%
2022/02/24	5	223.40	2	221.75	221.50	3	467	0.64%
2022/02/16	0	233.50	0	0.00	232.50	0	460	0.00%
2022/02/14	3	228.50	0	0.00	226.00	3	455	0.66%
2022/02/10	1	230.50	0	0.00	233.50	1	438	0.23%
2022/01/17	1	238.00	0	0.00	244.00	1	391	0.26%
2022/01/12	1	251.00	0	0.00	250.50	1	369	0.27%
2022/01/07	1	260.00	1	270.00	257.00	0	346	0.00%
2022/01/06	0	0.00	3	282.83	285.00	-3	303	-0.99%
2022/01/04	0	0.00	1	279.00	281.00	-1	275	-0.36%
2021/12/30	1	264.50	20	282.00	279.00	-19	237	-8.00%
2021/12/24	1	241.00	0	0.00	241.50	1	178	0.56%
2021/12/22	0	0.00	2	235.50	240.50	-2	177	-1.13%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/01	0	0.00	1	232.50	233.00	-1	190	-0.53%
2021/11/29	1	228.00	0	0.00	229.00	1	188	0.53%
2021/11/22	3	243.17	0	0.00	245.50	3	198	1.51%
2021/11/19	1	231.00	0	0.00	231.00	1	200	0.50%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/03	0	0.00	1	235.00	235.00	-1	309	-0.32%
2021/10/29	0	0.00	1	235.50	234.00	-1	369	-0.27%
2021/10/20	0	0.00	0.1	227.00	226.00	-0.1	404	-0.04%
2021/10/15	1	220.50	0	0.00	222.00	1	406	0.25%
2021/10/07	1	228.50	0	0.00	228.50	1	412	0.24%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/14	1	235.00	0	0.00	234.00	1	426	0.23%
2021/09/13	1	239.00	0	0.00	235.50	1	425	0.23%
2021/09/06	1	252.00	0	0.00	244.00	1	424	0.24%
2021/09/03	7.1	251.01	0	0.00	251.00	7.1	418	1.69%
2021/09/02	0.1	253.50	4.2	254.45	250.00	-4.1	418	-0.98%
2021/08/31	0.1	259.50	0	0.00	258.00	0.1	403	0.02%
2021/08/30	1	260.52	1	265.00	260.50	0	400	0.01%
2021/08/27	1.1	260.84	0	0.00	261.50	1.1	399	0.28%
2021/08/25	0.1	269.00	0	0.00	267.50	0.1	392	0.02%
2021/08/23	1	266.00	0	0.00	267.00	1	376	0.27%
2021/08/19	0.1	258.00	0	0.00	253.00	0.1	371	0.03%
2021/08/17	1.1	268.82	0	0.00	259.00	1.1	361	0.30%
2021/08/16	1.1	269.09	3	272.67	268.50	-1.9	354	-0.54%
2021/08/13	0	0.00	5	282.80	279.50	-5	344	-1.45%
2021/08/12	0	0.00	5	289.20	290.50	-5	325	-1.54%
2021/08/11	1	276.00	4	278.00	278.00	-3	299	-1.00%
2021/08/10	0	0.00	1	282.00	277.00	-1	294	-0.34%
2021/08/09	0	0.00	1	290.00	286.00	-1	288	-0.35%
2021/08/04	1	289.00	2	286.75	281.50	-1	256	-0.39%
2021/08/03	1	273.50	1	281.50	278.50	0	244	0.00%
2021/08/02	0	0.00	3	270.50	276.50	-3	233	-1.29%
2021/07/29	1	246.50	0	0.00	250.00	1	209	0.48%
2021/07/19	1	262.00	0	0.00	262.50	1	225	0.44%
2021/07/16	2	264.25	0	0.00	265.00	2	229	0.87%
2021/07/15	0.1	266.50	0	0.00	264.00	0.1	230	0.03%
2021/07/12	1	273.00	0	0.00	267.00	1	230	0.43%
2021/06/29	0	0.00	1	258.50	260.50	-1	275	-0.36%
2021/06/24	1	262.50	0	0.00	264.00	1	280	0.36%
2021/06/17	0	0.00	1	255.50	262.00	-1	290	-0.34%
2021/05/17	9	214.00	0	0.00	210.50	9	355	2.53%
2021/05/14	1	226.00	0	0.00	226.50	1	355	0.28%
2021/05/13	3	229.83	0	0.00	232.50	3	365	0.82%
2021/05/10	1	260.50	0	0.00	260.00	1	351	0.28%
2021/05/05	1	260.00	0	0.00	259.00	1	359	0.28%
2021/05/04	1	269.50	5	264.60	269.00	-4	358	-1.12%
2021/04/22	1	286.00	0	0.00	275.50	1	394	0.25%
2021/04/21	1	284.00	0	0.00	283.50	1	389	0.26%
2021/04/08	0	0.00	1	296.00	297.00	-1	395	-0.25%
2021/04/01	0	0.00	0.1	284.78	285.00	-0.1	370	-0.03%
2021/03/26	0	0.00	3	287.50	288.00	-3	370	-0.81%
2021/03/24	0	0.00	1	288.00	286.00	-1	371	-0.27%
2021/03/23	0	0.00	3	286.00	288.00	-3	369	-0.81%
2021/03/17	0	0.00	3	282.00	277.50	-3	384	-0.78%
2021/03/12	0	0.00	3	277.00	276.00	-3	409	-0.73%
2021/03/10	3	272.67	0	0.00	272.00	3	423	0.71%
2021/03/08	0.1	282.00	0	0.00	276.00	0.1	431	0.01%
2021/03/04	0	0.00	1	284.00	283.00	-1	453	-0.22%
2021/02/26	0.1	293.00	0.1	292.00	289.50	-0.1	452	-0.01%
2021/02/24	0	0.00	1	287.50	288.00	-1	451	-0.22%
2021/02/19	0	0.00	1	285.00	290.50	-1	469	-0.21%
2021/02/18	1	282.00	4	277.50	285.00	-3	472	-0.63%
2021/01/29	1	263.00	0	0.00	261.00	1	444	0.22%
2021/01/28	2	263.50	0	0.00	263.50	2	445	0.45%
2021/01/27	2	269.50	0	0.00	269.00	2	446	0.45%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/21	5	270.50	0	0.00	270.50	5	439	1.14%
2021/01/18	2	277.50	0	0.00	276.50	2	424	0.47%
2021/01/14	0	0.00	1	286.50	287.00	-1	427	-0.23%
2021/01/08	0	0.00	1	292.00	288.50	-1	440	-0.23%
2021/01/06	1	297.00	0	0.00	292.50	1	437	0.23%
2021/01/04	1	297.50	0	0.00	297.00	1	443	0.23%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/07	0	0.00	1	294.50	293.00	-1	475	-0.21%
2020/11/30	0	0.00	1	304.00	303.50	-1	462	-0.22%
2020/11/20	1	299.50	1	301.00	301.00	0	440	0.00%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/11/16	1	290.50	0	0.00	289.00	1	442	0.23%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	1	279.00	0	0.00	282.00	1	500	0.20%
2020/10/20	1	295.00	0	0.00	293.00	1	630	0.16%
2020/10/13	0	0.00	9	295.22	298.00	-9	653	-1.38%
2020/10/12	1	285.00	23	285.39	284.00	-22	665	-3.31%
2020/09/30	1	284.50	0	0.00	285.00	1	732	0.14%
2020/09/28	0	0.00	30	283.23	283.00	-30	776	-3.86%
2020/09/25	0	0.00	1	287.00	282.00	-1	803	-0.12%
2020/09/21	11	309.91	4	310.00	309.50	7	836	0.84%
2020/09/16	50	311.96	0	0.00	310.50	50	895	5.59%
2020/09/14	1	299.00	1.3	301.02	300.50	-0.3	872	-0.04%
2020/09/11	0	0.00	4	286.00	286.50	-4	856	-0.47%
2020/09/10	0	0.00	4	290.50	289.00	-4	860	-0.46%
2020/09/02	1	280.00	0	0.00	281.00	1	901	0.11%
2020/08/27	0	0.00	8	277.00	277.00	-8	978	-0.82%
2020/08/20	2	260.00	1	277.50	265.00	1	1,026	0.10%
2020/08/19	2	286.00	0	0.00	284.50	2	1,014	0.20%
2020/08/18	0	0.00	2	292.00	290.50	-2	1,016	-0.20%
2020/08/17	2	292.50	0	0.00	292.00	2	1,033	0.19%
2020/08/11	6	297.00	6	299.00	297.50	0	1,091	0.00%
2020/08/10	6	300.00	8	302.50	299.50	-2	1,109	-0.18%
2020/08/07	1	299.50	1	298.50	298.50	0	1,128	0.00%
2020/08/06	1	301.00	1	302.50	305.00	0	1,142	0.00%
2020/08/05	1	298.00	3	295.50	301.00	-2	1,149	-0.17%
2020/08/04	1	300.50	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	302.00	1	299.00	298.00	0	1,198	0.00%
2020/07/29	0	0.00	1	275.50	277.50	-1	1,212	-0.08%
2020/07/27	7	266.50	2	266.00	266.50	5	1,229	0.41%
2020/07/24	1	285.00	0	0.00	278.00	1	1,222	0.08%
2020/07/15	1	300.00	0	0.00	296.50	1	1,317	0.08%
2020/07/10	0	0.00	1	312.50	306.00	-1	1,489	-0.07%
2020/07/07	1	306.00	0	0.00	312.50	1	1,505	0.07%
2020/07/06	1	305.50	2	305.00	304.00	-1	1,512	-0.07%
2020/07/03	2	310.50	0	0.00	310.00	2	1,560	0.13%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	320.00	3	314.67	316.50	-2	1,584	-0.13%
2020/06/30	2	310.25	2	311.00	311.50	0	1,585	0.00%
2020/06/29	2	312.00	1	318.00	310.00	1	1,617	0.06%
2020/06/24	2	321.75	3	318.00	321.00	-1	1,627	-0.06%
2020/06/23	2	311.50	0	0.00	317.00	2	1,653	0.12%
2020/06/22	0	0.00	1	314.00	309.00	-1	1,673	-0.06%
2020/06/19	0	0.00	1	321.00	313.50	-1	1,690	-0.06%
2020/06/17	6	317.08	0	0.00	315.50	6	1,704	0.35%
2020/06/15	0	0.00	1	320.00	310.50	-1	1,757	-0.06%
2020/06/12	3	314.67	0	0.00	322.00	3	1,795	0.17%
2020/06/11	12	325.08	0	0.00	324.00	12	1,820	0.66%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	2	334.50	0	0.00	331.50	2	1,853	0.11%
2020/06/08	1	340.00	1	336.00	340.00	0	1,859	0.00%
2020/06/04	2	325.50	4	327.13	328.50	-2	1,843	-0.11%
2020/06/03	1	334.00	1	340.00	337.50	0	1,813	0.00%
2020/06/02	2	337.50	0	335.50	335.50	2	1,801	0.11%
2020/06/01	4	339.00	4	337.13	340.50	0	1,787	0.00%
2020/05/29	2	327.99	2	327.50	327.00	0	1,792	0.00%
2020/05/28	2	328.75	0	0.00	326.50	2	1,790	0.11%
2020/05/26	0	0.00	2	347.00	337.00	-2	1,791	-0.11%
2020/05/25	3	334.00	1	327.00	338.50	2	1,787	0.11%
2020/05/22	5	338.90	4	344.75	332.50	1	1,789	0.06%
2020/05/21	6	351.33	7	356.36	349.00	-1	1,779	-0.06%
2020/05/20	9	347.94	10	341.60	347.00	-1	1,739	-0.06%
2020/05/19	6	323.58	6	329.00	329.00	0	1,701	0.00%
2020/05/18	1	324.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	4	332.75	1	332.50	330.50	3	1,703	0.18%
2020/05/14	3	339.33	3	341.67	330.00	0	1,698	0.00%
2020/05/13	2	343.50	2	351.75	348.00	0	1,681	0.00%
2020/05/12	3	354.33	2	359.75	353.00	1	1,667	0.06%
2020/05/11	3	363.83	3	365.00	362.50	0	1,653	0.00%
2020/05/08	3	339.50	3	342.33	350.00	0	1,619	0.00%
2020/05/07	3	336.50	5	335.90	335.50	-2	1,586	-0.13%
2020/05/06	1	330.00	2	330.00	326.00	-1	1,592	-0.06%
2020/05/05	1	330.50	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	328.50	1	330.00	331.00	0	1,640	0.00%
2020/04/30	0	0.00	6	341.00	337.50	-6	1,635	-0.37%
2020/04/29	0	0.00	1	328.50	330.50	-1	1,618	-0.06%
2020/04/28	13	332.73	6	333.58	328.00	7	1,616	0.43%
2020/04/27	0	0.00	2	328.00	326.50	-2	1,615	-0.12%
2020/04/23	3	326.83	1	328.00	323.00	2	1,615	0.12%
2020/04/22	2	324.75	4	323.38	328.00	-2	1,624	-0.12%
2020/04/21	5	330.30	4	337.00	325.00	1	1,604	0.06%
2020/04/20	0	0.00	5	334.50	334.50	-5	1,565	-0.32%
2020/04/17	11	328.55	5	330.40	327.00	6	1,547	0.39%
2020/04/16	9	322.89	7	322.43	325.00	2	1,510	0.13%
2020/04/15	3	312.00	2	315.25	307.50	1	1,440	0.07%
2020/04/14	1	292.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	5	280.20	6	282.75	280.00	-1	1,391	-0.07%
2020/04/09	1	294.00	2	299.75	294.00	-1	1,458	-0.07%
2020/04/08	1	293.00	1	287.50	298.50	0	1,487	0.00%
2020/04/07	3	276.50	1	279.50	284.50	2	1,422	0.14%
2020/04/01	1	254.00	1	258.00	256.00	0	1,428	0.00%
2020/03/31	5	255.00	3	253.00	253.50	2	1,436	0.14%
2020/03/30	0	0.00	1	246.00	251.00	-1	1,418	-0.07%
2020/03/27	0	0.00	3	257.50	261.00	-3	1,400	-0.21%
2020/03/25	2	243.75	0	0.00	231.50	2	1,311	0.15%
2020/03/20	2	216.00	5	218.00	220.00	-3	1,276	-0.23%
2020/03/19	0	0.00	1	203.00	201.50	-1	1,282	-0.08%
2020/03/18	21	229.33	16	231.56	223.50	5	1,252	0.40%
2020/03/13	0	0.00	8	299.81	305.00	-8	1,138	-0.70%
2020/03/12	0	0.00	4	328.13	318.50	-4	1,119	-0.36%
2020/03/11	1	355.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	1	360.00	0	0.00	366.00	1	1,099	0.09%
2020/03/04	3	385.00	2	384.75	380.50	1	1,086	0.09%
2020/03/03	0	0.00	2	374.50	376.00	-2	1,065	-0.19%
2020/03/02	1	369.00	0	0.00	363.50	1	1,064	0.09%
2020/02/25	0	0.00	1	367.85	387.00	-1	1,032	-0.10%
2020/02/21	0	0.00	1	387.00	383.50	-1	1,017	-0.10%
2020/02/20	2	389.00	0	0.00	388.00	2	1,018	0.20%
2020/02/19	3	388.50	0	0.00	391.00	3	1,014	0.30%
2020/02/17	0	0.00	4	398.88	395.00	-4	990	-0.40%
2020/02/14	1	413.00	0	0.00	410.50	1	973	0.10%
2020/02/13	3	412.50	0	0.00	409.50	3	968	0.31%
2020/02/12	0	0.00	1	415.50	413.00	-1	966	-0.10%
2020/02/11	1	421.50	0	0.00	417.00	1	960	0.10%
2020/02/07	1	439.00	2	433.00	414.00	-1	955	-0.10%
2020/02/06	1	431.94	1	434.00	428.00	0	930	0.00%
2020/01/30	0	0.00	0.2	379.50	380.00	-0.2	864	-0.02%
2020/01/16	0	0.00	1	416.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	0.1	407.00	408.00	-0.1	804	-0.01%
2020/01/09	0	0.00	1	401.50	404.00	-1	772	-0.13%
2020/01/07	4	395.38	2	390.00	392.00	2	760	0.26%
2020/01/06	2	404.00	0	0.00	401.00	2	737	0.27%
2020/01/03	1	416.00	1	402.50	403.00	0	711	0.00%
2020/01/02	2	393.50	1	371.50	396.50	1	637	0.16%
2019/12/30	6	362.25	0	0.00	359.50	6	615	0.97%
2019/12/26	1	339.00	2	336.25	343.00	-1	568	-0.18%
2019/12/18	0	0.00	1	328.00	318.50	-1	528	-0.19%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/05	1	286.00	0	0.00	287.00	1	478	0.21%
2019/12/02	3	285.50	0	0.00	285.00	3	494	0.61%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/31	1	303.50	0	0.00	303.50	1	578	0.17%
2019/10/25	0	0.00	1	305.50	304.50	-1	586	-0.17%
2019/10/21	2	303.00	0	0.00	301.50	2	667	0.30%
2019/10/17	1	303.00	1	305.00	302.50	0	686	0.00%
2019/10/15	1	310.00	0	0.00	309.00	1	677	0.15%
2019/10/09	0	0.00	2	294.00	293.50	-2	682	-0.29%
2019/10/01	1	314.00	0	0.00	314.50	1	660	0.15%
2019/09/17	2.1	340.91	0	0.00	339.00	2.1	704	0.29%
2019/08/30	2	345.75	1	351.00	340.00	1	728	0.14%
2019/08/27	0	0.00	1	354.00	356.00	-1	727	-0.14%
2019/08/23	1	340.00	0	0.00	344.00	1	709	0.14%
2019/08/21	1	335.00	1	328.00	328.50	0	709	0.00%
2019/08/20	1	333.00	0	0.00	331.00	1	707	0.14%
2019/08/15	0	0.00	1	326.50	326.50	-1	738	-0.14%
2019/08/06	0	0.00	10	331.80	341.50	-10	753	-1.33%
2019/08/05	10	350.00	0	0.00	346.00	10	751	1.33%
2019/08/02	20	359.95	0	0.00	359.00	20	747	2.67%
2019/08/01	0	0.00	20	369.88	370.00	-20	746	-2.68%
2019/07/30	28	370.14	15	373.67	366.00	13	756	1.72%
2019/07/26	0	0.00	13	386.12	383.50	-13	755	-1.72%
2019/07/25	0	0.00	1	398.50	394.50	-1	736	-0.14%
2019/07/24	1	399.50	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	1	391.00	396.00	-1	710	-0.14%
2019/07/16	1	380.00	0	0.00	373.50	1	675	0.15%
2019/07/15	0	0.00	1	369.50	373.00	-1	679	-0.15%
2019/07/11	1	358.50	0	0.00	359.00	1	689	0.14%
2019/07/09	0	0.00	2	352.50	351.50	-2	687	-0.29%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/04	1	378.00	1	370.00	366.50	0	666	0.00%
2019/07/03	1	378.00	0	0.00	376.00	1	666	0.15%
2019/07/01	0	0.00	1	381.50	378.50	-1	670	-0.15%
2019/06/28	1	371.00	0	0.00	370.00	1	671	0.15%
2019/06/26	1.1	379.53	0	0.00	375.00	1.1	671	0.16%
2019/06/25	0.1	402.00	2	399.00	401.00	-1.9	653	-0.30%
2019/06/21	1	406.00	0	0.00	404.50	1	640	0.16%
2019/06/12	0	0.00	1	388.00	385.50	-1	727	-0.14%
2019/06/06	1	378.00	0	0.00	374.50	1	748	0.13%
2019/06/05	1	377.00	1	378.00	374.00	0	752	0.00%
2019/06/03	1	370.00	1	367.00	366.50	0	760	0.00%
2019/05/31	3	376.83	3	378.67	377.00	0	790	0.00%
2019/05/29	1	386.00	0	0.00	377.00	1	814	0.12%
2019/05/27	1.1	374.20	3	378.00	374.00	-1.9	823	-0.23%
2019/05/24	1	377.00	0	0.00	380.00	1	821	0.12%
2019/05/16	0	0.00	1	370.50	369.00	-1	785	-0.13%
2019/05/14	0	0.00	2	367.00	378.00	-2	786	-0.25%
2019/05/06	6	404.33	0	0.00	400.00	6	765	0.78%
2019/04/24	5	449.00	1	454.00	449.00	4	770	0.52%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/03/26	1	426.00	0	0.00	425.50	1	726	0.14%
2019/03/13	1	440.00	0	0.00	440.00	1	749	0.13%
2019/02/26	0	0.00	1	460.00	479.50	-1	833	-0.12%
2019/02/14	1	436.00	0	0.00	441.00	1	904	0.11%
2019/02/13	0	0.00	4	424.25	429.50	-4	875	-0.46%
2019/02/12	8	406.50	0	0.00	407.50	8	869	0.92%
2019/01/25	0	0.00	1	415.00	413.50	-1	1,003	-0.10%
2019/01/17	1	397.00	0	0.00	394.00	1	1,197	0.08%
2019/01/07	3	385.50	0	0.00	393.00	3	1,323	0.23%
2019/01/04	0	0.00	3	356.50	367.50	-3	1,328	-0.23%
2018/12/21	1	370.00	0	0.00	373.50	1	1,527	0.07%
2018/12/10	1	385.00	1	381.00	377.00	0	1,671	0.00%
2018/12/07	1	405.00	0	0.00	398.00	1	1,665	0.06%
2018/12/03	3	422.67	2	419.00	415.00	1	1,665	0.06%
2018/11/28	1	399.00	2	402.50	402.50	-1	1,647	-0.06%
2018/11/27	1	396.00	0	0.00	398.50	1	1,647	0.06%
2018/11/26	0	0.00	1	385.00	382.00	-1	1,637	-0.06%
2018/11/23	1	382.50	0	0.00	377.50	1	1,637	0.06%
2018/11/22	1	389.00	1	400.00	380.50	0	1,637	0.00%
2018/11/21	3	391.33	2	396.00	398.00	1	1,622	0.06%
2018/11/19	9	401.00	9	393.00	393.00	0	1,602	0.00%
2018/11/16	2	397.00	2	400.50	401.00	0	1,578	0.00%
2018/11/15	1	383.00	1	388.00	390.50	0	1,556	0.00%
2018/11/14	4	385.00	4	379.00	379.00	0	1,539	0.00%
2018/11/09	1	370.00	1	377.00	370.00	0	1,520	0.00%
2018/11/08	1	376.00	2	376.75	365.00	-1	1,505	-0.07%
2018/11/07	1	350.00	2	353.75	356.50	-1	1,483	-0.07%
2018/11/06	1	351.50	0	0.00	347.50	1	1,484	0.07%
2018/11/02	5	346.10	6	344.08	343.00	-1	1,459	-0.07%
2018/11/01	4	335.50	3	335.67	334.00	1	1,452	0.07%
2018/10/31	1	305.00	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	278.00	3	282.00	288.00	-2	1,413	-0.14%
2018/10/26	1	285.50	0	0.00	283.00	1	1,388	0.07%
2018/10/12	2	294.00	3	299.17	300.50	-1	1,392	-0.07%
2018/10/09	2	301.50	2	306.00	314.00	0	1,382	0.00%
2018/10/02	1	365.50	1	368.00	367.00	0	1,302	0.00%
2018/10/01	1	360.00	1	367.50	376.00	0	1,295	0.00%
2018/09/27	2	380.50	1	388.50	377.50	1	1,337	0.07%
2018/09/25	1	394.00	0	0.00	394.00	1	1,362	0.07%
2018/09/20	3	383.00	3	388.00	387.00	0	1,335	0.00%
2018/09/19	6	374.83	7	393.57	396.00	-1	1,317	-0.08%
2018/09/18	4	363.50	4	365.25	360.00	0	1,289	0.00%
2018/09/17	1	379.50	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	405.00	407.00	-1	1,244	-0.08%
2018/09/12	1	390.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	1	418.50	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	427.00	0	0.00	426.00	1	1,196	0.08%
2018/08/27	0	0.00	1	463.50	476.50	-1	1,167	-0.09%
2018/08/16	0	0.00	2	491.00	485.00	-2	1,211	-0.17%
2018/08/15	1	488.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	2	485.75	3	477.17	495.00	-1	1,232	-0.08%
2018/08/13	11	476.36	1	472.00	475.00	10	1,236	0.81%
2018/08/10	4	506.75	4	509.00	493.00	0	1,233	0.00%
2018/08/09	5	499.80	15	502.33	506.00	-10	1,246	-0.80%
2018/08/08	3	531.33	8	522.00	508.00	-5	1,265	-0.39%
2018/08/07	15	518.87	12	519.25	525.00	3	1,254	0.24%
2018/08/06	4	525.50	4	528.00	530.00	0	1,284	0.00%
2018/08/03	11	510.18	10	515.40	507.00	1	1,303	0.08%
2018/07/26	2	459.00	2	466.75	470.00	0	1,243	0.00%
2018/07/25	1	430.00	2	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	375.00	0	0.00	391.00	1	1,194	0.08%
2018/07/20	0	0.00	1	382.50	374.00	-1	1,214	-0.08%
2018/07/18	1	368.00	0	0.00	371.50	1	1,248	0.08%
2018/07/13	1	392.00	1	395.00	406.50	0	1,317	0.00%
2018/07/10	9	393.94	10	381.05	390.00	-1	1,384	-0.07%
2018/07/09	0	0.00	1	374.50	365.00	-1	1,396	-0.07%
2018/07/06	6	365.17	12	351.25	371.00	-6	1,418	-0.42%
2018/07/05	4	381.38	3	376.00	360.00	1	1,426	0.07%
2018/07/03	1	428.00	0	0.00	439.50	1	1,432	0.07%
2018/06/29	0	0.00	1	438.00	435.00	-1	1,467	-0.07%
2018/06/26	1	426.00	2	438.75	434.00	-1	1,525	-0.07%
2018/06/21	0	0.00	1.1	447.64	453.50	-1.1	1,527	-0.07%
2018/06/20	1	433.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	460.00	0	0.00	456.00	1	1,528	0.07%
2018/05/31	1	474.00	0	0.00	465.00	1	1,607	0.06%
2018/05/23	0	0.00	7	455.00	484.00	-7	1,644	-0.43%
2018/05/22	0	0.00	1	465.50	465.50	-1	1,667	-0.06%
2018/05/21	1	474.50	2	476.25	473.50	-1	1,672	-0.06%
2018/05/17	0	0.00	1	483.00	462.00	-1	1,698	-0.06%
2018/05/16	0.1	472.50	1	481.00	470.50	-0.9	1,715	-0.05%
2018/05/15	2	453.75	2	455.25	448.00	0	1,705	0.00%
2018/05/14	0	0.00	1	448.00	453.00	-1	1,728	-0.06%
2018/05/11	0	0.00	4	434.00	437.50	-4	1,692	-0.24%
2018/05/10	1	390.50	1	394.50	398.00	0	1,663	0.00%
2018/05/09	1	384.00	0	0.00	387.00	1	1,663	0.06%
2018/05/07	0	0.00	0.1	387.00	384.00	-0.1	1,691	-0.01%
2018/05/04	1	371.50	1	377.00	375.00	0	1,710	0.00%
2018/04/27	2	356.00	1	359.00	360.00	1	1,781	0.06%
2018/04/25	0	0.00	1	371.00	378.00	-1	1,786	-0.06%
2018/04/24	2	372.50	2	371.00	366.00	0	1,772	0.00%
2018/04/23	0	0.00	1	380.50	380.50	-1	1,771	-0.06%
2018/04/20	1	394.00	1	397.00	391.00	0	1,785	0.00%
2018/04/18	0.1	372.00	0	0.00	372.00	0.1	1,801	0.01%
2018/04/17	0	0.00	2	388.50	380.00	-2	1,796	-0.11%
2018/04/12	0	0.00	1	372.50	366.00	-1	1,813	-0.06%
2018/04/11	1	353.00	2	345.75	362.50	-1	1,808	-0.06%
2018/04/10	0	0.00	1	353.00	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	1	355.00	356.00	-1	1,786	-0.06%
2018/04/03	1	338.00	1	325.50	338.00	0	1,754	0.00%
2018/03/31	2	325.75	0	0.00	324.50	2	1,737	0.12%
2018/03/30	1	321.00	0	0.00	320.00	1	1,721	0.06%
2018/03/21	1	312.50	0	0.00	310.00	1	1,705	0.06%
2018/03/06	2	325.00	0	0.00	313.00	2	1,831	0.11%
2018/03/01	6	305.50	0	0.00	317.50	6	1,894	0.32%
2018/02/27	3	317.50	0	0.00	311.00	3	1,959	0.15%
2018/02/26	5	309.00	0	0.00	310.00	5	1,984	0.25%
2018/02/23	1	298.00	1	301.00	294.00	0	1,966	0.00%
2018/02/22	1	296.00	2	295.75	294.50	-1	1,957	-0.05%
2018/02/21	2	267.00	1	264.50	277.50	1	1,921	0.05%
2018/02/12	1	272.00	1	259.50	252.50	0	1,925	0.00%
2018/02/09	2	249.25	2	253.00	257.50	0	1,904	0.00%
2018/02/08	1	282.50	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	1.1	296.17	293.00	-1.1	1,840	-0.06%
2018/02/06	1	281.50	0	0.00	280.50	1	1,825	0.05%
2018/01/29	0	309.00	0	0.00	310.50	0	1,848	0.00%
2018/01/26	0	319.00	4	324.25	319.00	-4	1,865	-0.21%
2018/01/25	2	342.00	3	339.00	337.00	-1	1,889	-0.05%
2018/01/24	1	328.50	0	0.00	333.00	1	1,888	0.05%
2018/01/23	5	324.00	0	0.00	318.00	5	1,864	0.27%
2018/01/22	2	289.00	0	0.00	301.00	2	1,825	0.11%
2018/01/17	0	282.00	0	0.00	283.50	0	1,780	0.00%
2018/01/15	3	289.50	5	288.00	289.00	-2	1,720	-0.12%
2018/01/11	0	249.50	10	246.00	249.50	-10	1,623	-0.61%
2018/01/10	1	253.50	5	257.00	266.00	-4	1,592	-0.25%
2018/01/08	4	246.63	0	0.00	240.00	4	1,561	0.26%
2018/01/05	8	229.75	1	228.50	228.50	7	1,526	0.46%
2018/01/03	0	0.00	1	214.50	216.00	-1	1,472	-0.07%