其陽 (3564)-元大-新盛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	79.43	0	0.00	79.30	3	946	0.32%
2024/11/11	0	0.00	15	82.67	81.60	-15	1,011	-1.48%
2024/11/08	0.2	84.30	0	0.00	83.40	0.2	1,013	0.02%
2024/10/30	1	85.50	0	0.00	86.00	1	1,079	0.09%
2024/10/25	0.2	91.93	0	0.00	91.60	0.2	1,106	0.01%
2024/10/23	4.3	97.81	4	96.30	96.30	0.3	1,150	0.02%
2024/10/09	0	0.00	2	97.65	92.80	-2	1,263	-0.16%
2024/10/08	1	96.20	0	0.00	94.60	1	1,250	0.08%
2024/09/26	0	0.00	1	99.50	99.90	-1	1,263	-0.08%
2024/09/23	0	0.00	2	95.75	99.40	-2	1,252	-0.16%
2024/09/20	5	93.16	1	94.00	90.40	4	1,256	0.32%
2024/08/21	2	86.50	2	90.00	89.60	0	3,199	0.00%
2024/08/19	1	91.50	0	0.00	89.30	1	3,441	0.03%
2024/08/16	1	88.10	1	86.60	86.80	0	3,486	0.00%
2024/08/15	0	0.00	5	85.10	85.30	-5	3,591	-0.14%
2024/08/09	1	83.00	1	82.30	81.60	0	4,043	0.00%
2024/08/08	1	78.50	1	79.20	78.00	0	4,052	0.00%
2024/08/07	0	0.00	5	77.80	77.80	-5	4,068	-0.12%
2024/08/06	0	0.00	6	70.77	70.80	-6	4,176	-0.14%
2024/08/02	0	0.00	3	87.10	86.80	-3	4,295	-0.07%
2024/08/01	1	92.30	1	93.00	93.00	0	4,344	0.00%
2024/07/31	1	87.30	1	87.40	87.90	0	4,476	0.00%
2024/07/30	4	87.78	1	86.10	87.70	3	4,482	0.07%
2024/07/29	2	91.00	1	86.10	86.10	1	4,466	0.02%
2024/07/26	0	0.00	1	99.20	95.60	-1	4,438	-0.02%
2024/07/23	2	103.50	3	105.33	104.00	-1	4,415	-0.02%
2024/07/22	5	104.20	1	104.50	103.00	4	4,365	0.09%
2024/07/19	2	103.75	0	0.00	101.00	2	4,316	0.05%
2024/07/18	5	104.00	1	104.50	105.00	4	4,254	0.09%
2024/07/11	0	0.00	1	96.40	95.20	-1	4,123	-0.02%
2024/07/08	1	100.00	0	0.00	96.90	1	4,107	0.02%
2024/07/04	1	102.50	0	0.00	102.00	1	4,086	0.02%
2024/07/03	5	104.00	6	101.33	101.00	-1	4,077	-0.02%
2024/06/27	2	104.75	1	107.50	102.50	1	3,987	0.03%
2024/06/21	3	100.53	1	100.50	100.50	2	3,891	0.05%
2024/06/19	1	101.00	1	101.50	101.50	0	3,896	0.00%
2024/06/18	1	108.50	0	0.00	106.00	1	3,873	0.03%
2024/06/17	3	109.83	1	107.50	108.00	2	3,862	0.05%
2024/06/14	0	0.00	2	110.00	109.50	-2	3,874	-0.05%
2024/06/13	3	115.00	7	112.14	110.50	-4	3,888	-0.10%
2024/06/12	22	110.16	22	110.55	115.00	0	3,836	0.00%
2024/06/11	2	108.50	4	111.13	113.50	-2	3,793	-0.05%
2024/06/07	7	107.21	13	103.50	113.00	-6	3,791	-0.16%
2024/06/06	9	110.56	9	111.17	105.50	0	3,669	0.00%
2024/06/05	5	119.50	3	129.50	117.00	2	3,529	0.06%
2024/06/04	14	126.36	14	120.14	129.50	0	3,316	0.00%
2024/06/03	1	118.00	0	0.00	118.00	1	3,310	0.03%
2024/05/31	1	107.50	0	0.00	107.50	1	3,283	0.03%
2024/05/30	5	104.04	5	101.06	98.10	0	3,288	0.00%
2024/05/29	1	107.00	1	107.50	109.00	0	3,219	0.00%
2024/05/28	2	99.70	0	0.00	99.40	2	3,091	0.06%
2024/05/27	7	101.93	0	0.00	97.60	7	3,004	0.23%
2024/05/24	3	90.67	5	91.36	95.90	-2	2,891	-0.07%
2024/05/23	7	86.61	4	86.53	87.20	3	2,743	0.11%
2024/05/20	1	87.20	3	83.83	83.50	-2	2,466	-0.08%
2024/05/17	5	80.76	6	78.72	84.40	-1	2,372	-0.04%
2024/05/16	1	74.00	1	78.60	79.20	0	2,113	0.00%
2024/05/13	2	67.95	2	67.05	66.50	0	1,979	0.00%
2024/05/09	7	71.11	7	74.53	76.40	0	1,830	0.00%
2024/05/08	0	0.00	4	70.25	69.50	-4	1,740	-0.23%
2024/05/07	4	69.68	16	69.50	68.10	-12	1,678	-0.72%
2024/05/06	15	69.00	0	0.00	69.60	15	1,618	0.93%
2024/05/02	1	62.10	0	0.00	62.10	1	1,454	0.07%
2024/04/26	1	55.60	1	56.30	54.20	0	1,438	0.00%
2024/04/24	0	0.00	7	55.33	54.70	-7	1,428	-0.49%
2024/04/23	0	0.00	1	53.30	52.60	-1	1,419	-0.07%
2024/04/22	1	51.70	0	0.00	51.50	1	1,416	0.07%
2024/04/19	2	53.40	0	0.00	53.50	2	1,410	0.14%
2024/04/18	5	55.56	0	0.00	55.70	5	1,393	0.36%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,388	-0.07%
2024/04/11	0	0.00	1	60.60	60.10	-1	1,363	-0.07%
2024/04/09	0	0.00	1	62.60	61.60	-1	1,357	-0.07%
2024/04/08	3	63.87	0	0.00	63.60	3	1,351	0.22%
2024/03/29	0	0.00	7	61.09	61.30	-7	1,315	-0.53%
2024/03/28	2	61.50	0	0.00	61.30	2	1,302	0.15%
2024/03/25	0	0.00	3	64.60	62.80	-3	1,232	-0.24%
2024/03/22	3	67.33	1	67.60	65.50	2	1,185	0.17%
2024/03/20	0	0.00	6	68.50	68.20	-6	1,132	-0.53%
2024/03/19	0	0.00	5	68.60	69.00	-5	1,113	-0.45%
2024/03/18	0	0.00	1	69.70	69.50	-1	1,056	-0.09%
2024/03/15	7	64.79	1	65.70	64.70	6	993	0.60%
2024/03/14	0	0.00	1	64.60	63.00	-1	960	-0.10%
2024/03/13	2	69.05	0	0.00	68.00	2	920	0.22%
2024/03/12	10	67.90	4	68.58	69.80	6	791	0.76%
2024/03/11	6	67.57	6	68.85	63.50	0	695	0.00%
2024/03/08	1	61.20	15.1	61.64	63.50	-14.1	591	-2.38%
2024/03/07	13	66.45	2.1	66.15	63.90	10.9	505	2.16%
2024/03/06	1	61.70	1	59.80	61.70	0	386	0.00%
2024/03/05	2	53.75	8	54.95	56.10	-6	364	-1.65%
2024/03/04	4	52.60	4.2	52.96	51.00	-0.2	303	-0.07%
2024/02/26	1	50.20	0	0.00	50.20	1	264	0.38%
2024/02/21	0	0.00	2	50.40	49.85	-2	279	-0.71%
2024/02/20	0	0.00	0.4	49.66	50.10	-0.4	278	-0.14%
2024/02/16	0	0.00	6	48.37	49.70	-6	270	-2.22%
2024/02/05	1	47.60	0	0.00	47.70	1	258	0.39%
2024/01/30	0	0.00	0.1	48.70	48.45	-0.1	248	-0.02%
2024/01/24	0	0.00	0.2	48.20	48.40	-0.2	245	-0.06%
2024/01/08	0	0.00	1	48.10	48.00	-1	240	-0.42%
2024/01/05	2	48.70	0	0.00	48.00	2	242	0.83%
2024/01/03	0	0.00	1	49.90	49.90	-1	242	-0.41%
2023/12/18	0	0.00	2	49.70	49.50	-2	233	-0.86%
2023/12/15	1	50.40	6	51.03	50.40	-5	233	-2.14%
2023/12/12	0	0.00	1	49.75	49.70	-1	230	-0.43%
2023/12/11	3	49.55	0	0.00	49.75	3	231	1.30%
2023/12/05	0	0.00	1	51.90	51.80	-1	230	-0.43%
2023/12/04	1	51.10	0	0.00	51.20	1	225	0.44%
2023/12/01	4	53.10	2	54.15	53.50	2	218	0.92%
2023/11/30	1	50.80	2	51.00	51.00	-1	195	-0.51%
2023/11/29	5	46.34	0	0.00	46.40	5	184	2.71%
2023/11/20	6	44.35	0	0.00	45.75	6	159	3.75%
2023/11/01	0	0.00	1	36.75	36.40	-1	258	-0.39%
2023/10/18	0	0.00	4	40.03	39.60	-4	534	-0.75%
2023/10/02	1	44.40	0	0.00	44.40	1	673	0.15%
2023/09/11	7	41.29	6	41.47	40.75	1	1,096	0.09%
2023/09/06	9	45.80	0	0.00	45.20	9	1,114	0.81%
2023/08/31	1	44.75	0	0.00	44.85	1	1,187	0.08%
2023/08/28	0	0.00	1	44.60	44.60	-1	1,269	-0.08%
2023/08/24	2	49.75	17	48.76	47.90	-15	1,299	-1.15%
2023/08/23	4	48.81	1	48.70	48.70	3	1,303	0.23%
2023/08/22	0	0.00	4	49.08	49.90	-4	1,296	-0.31%
2023/08/18	1	41.50	0	0.00	41.30	1	1,279	0.08%
2023/08/15	1	42.45	1	42.95	42.70	0	1,269	0.00%
2023/08/14	0	0.00	1	41.20	41.20	-1	1,265	-0.08%
2023/08/10	1	43.80	1	42.05	42.05	0	1,257	0.00%
2023/08/09	1	45.95	1	44.55	44.55	0	1,245	0.00%
2023/08/08	1	47.05	0	0.00	46.50	1	1,235	0.08%
2023/08/07	0	0.00	1	50.40	49.95	-1	1,229	-0.08%
2023/08/04	0	0.00	1	48.60	48.60	-1	1,219	-0.08%
2023/08/02	6	49.94	1	48.50	48.50	5	1,209	0.41%
2023/08/01	2	53.65	5	53.36	53.40	-3	1,189	-0.25%
2023/07/31	3	60.03	1	61.30	56.70	2	1,177	0.17%
2023/07/28	2	61.50	7	62.04	61.20	-5	1,164	-0.43%
2023/07/27	3	64.03	5	63.66	62.70	-2	1,154	-0.17%
2023/07/26	4	63.28	2	64.25	62.00	2	1,136	0.18%
2023/07/25	18	67.77	0	0.00	67.00	18	1,110	1.62%
2023/07/24	4	71.78	57	68.56	73.10	-53	1,057	-5.01%
2023/07/21	5	64.96	1	64.00	66.80	4	999	0.40%
2023/07/20	7	59.49	1	60.90	60.90	6	973	0.62%
2023/07/10	3	56.27	1	55.50	57.00	2	934	0.21%
2023/07/07	8	61.71	1.3	62.73	60.50	6.7	912	0.73%
2023/07/06	1.3	58.96	1	61.50	64.70	0.3	875	0.03%
2023/07/05	2	54.55	2	61.05	61.20	0	827	0.00%
2023/07/04	11	54.12	1	55.90	56.80	10	762	1.31%
2023/07/03	0	0.00	1	51.60	52.50	-1	690	-0.14%
2023/06/27	1	44.45	0	0.00	43.70	1	643	0.16%
2023/06/26	2	48.18	1	48.25	47.25	1	629	0.16%
2023/06/21	47	52.37	0	0.00	51.40	47	611	7.69%
2023/06/20	1	48.00	2	48.48	50.20	-1	561	-0.18%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/16	1	40.80	2	41.05	41.50	-1	495	-0.20%
2023/06/14	1	41.95	0	0.00	41.95	1	483	0.21%
2023/06/07	0	0.00	3	44.50	44.10	-3	454	-0.66%
2023/06/06	5	46.60	0	0.00	44.00	5	440	1.14%
2023/06/05	2	43.90	0	0.00	47.35	2	409	0.49%
2023/05/30	1	40.00	3	40.03	40.00	-2	362	-0.55%
2023/05/26	3	36.47	0	0.00	36.00	3	336	0.89%
2023/05/25	0	0.00	1	36.55	37.35	-1	334	-0.30%
2023/05/04	0	0.00	1	35.00	35.40	-1	513	-0.19%
2023/04/18	0	0.00	1	42.00	40.85	-1	473	-0.21%
2023/04/17	1	41.25	0	0.00	41.65	1	471	0.21%
2023/03/13	1	36.30	0	0.00	37.00	1	386	0.26%
2023/02/24	0	0.00	3	40.20	39.85	-3	313	-0.96%
2023/02/23	2	40.60	0	0.00	40.55	2	305	0.65%
2023/02/22	0	0.00	1	39.85	39.80	-1	301	-0.33%
2023/02/21	0	0.00	4	40.91	41.25	-4	288	-1.39%
2023/02/20	1	41.60	0	0.00	41.75	1	277	0.36%
2023/02/17	0	0.00	1	41.05	40.50	-1	254	-0.39%
2023/02/16	1	39.25	1	38.65	38.50	0	236	0.00%
2023/02/10	1	34.95	2	36.20	35.75	-1	170	-0.59%
2023/02/08	1	34.00	1	34.20	34.55	0	155	0.00%
2023/02/07	0	0.00	2	34.05	34.55	-2	153	-1.30%
2023/02/06	6	34.74	1	34.10	34.80	5	145	3.45%
2023/02/03	1	31.50	0	0.00	33.65	1	126	0.79%
2022/11/21	2	29.50	0	0.00	29.30	2	263	0.76%
2022/11/03	2	29.33	0	0.00	29.85	2	337	0.59%
2022/10/21	2	26.78	0	0.00	26.75	2	474	0.42%
2022/09/15	0	0.00	2	37.13	37.20	-2	519	-0.38%
2022/08/19	0	0.00	2	34.20	34.70	-2	519	-0.38%
2022/08/17	0	0.00	5	33.70	33.50	-5	507	-0.99%
2022/08/03	0	0.00	2	35.75	35.70	-2	380	-0.53%
2022/07/27	0	0.00	1	31.15	31.40	-1	328	-0.30%
2022/07/26	0	0.00	1	30.20	30.35	-1	323	-0.31%
2022/07/12	1	27.20	0	0.00	27.50	1	267	0.37%
2022/06/30	1	29.80	0	0.00	29.30	1	233	0.43%
2022/06/24	0	0.00	5	31.66	31.10	-5	211	-2.36%
2022/06/23	0	0.00	2	30.45	31.85	-2	203	-0.98%
2022/06/22	2	30.20	0	0.00	29.50	2	189	1.06%
2022/06/20	0	0.00	3	30.15	30.30	-3	169	-1.77%
2022/06/17	0	0.00	2	28.15	28.60	-2	141	-1.41%
2022/06/16	0	0.00	5	31.45	31.20	-5	119	-4.17%
2022/03/03	10	25.90	0	0.00	25.90	10	196	5.09%
2022/02/09	1	28.30	0	0.00	28.30	1	235	0.42%
2022/01/14	5	28.40	0	0.00	28.35	5	322	1.55%
2022/01/12	1	29.10	0	0.00	28.65	1	365	0.27%
2021/12/24	5	31.50	0	0.00	30.80	5	552	0.90%
2021/12/23	5	30.64	0	0.00	31.65	5	547	0.91%
2021/12/17	0	0.00	5	29.70	29.30	-5	533	-0.94%
2021/12/09	0	0.00	4	30.10	29.60	-4	521	-0.77%
2021/12/08	0	0.00	1	30.35	30.00	-1	517	-0.19%
2021/12/06	0	0.00	2	30.50	30.55	-2	511	-0.39%
2021/12/03	2	31.80	0	0.00	30.65	2	504	0.40%
2021/11/29	0	0.00	10	29.20	29.30	-10	506	-1.97%
2021/11/19	0	0.00	1	26.85	26.60	-1	473	-0.21%
2021/11/12	1	25.80	0	0.00	25.75	1	457	0.22%
2021/11/10	11	26.43	0	0.00	26.35	11	450	2.44%
2021/11/08	0	0.00	1	27.05	26.65	-1	443	-0.23%
2021/11/05	2	26.35	0	0.00	26.65	2	437	0.46%
2021/11/03	8	28.12	0	0.00	27.75	8	424	1.89%
2021/10/28	0	0.00	5	30.18	28.65	-5	394	-1.27%
2021/10/25	0	0.00	4	31.11	31.40	-4	361	-1.11%
2021/10/22	0	0.00	1	31.20	32.05	-1	354	-0.28%
2021/10/21	0	0.00	6	31.30	32.00	-6	342	-1.75%
2021/10/20	2	33.63	1	33.55	33.50	1	328	0.30%
2021/10/19	2	32.93	0	0.00	34.50	2	302	0.66%
2021/10/18	5	29.33	0	0.00	31.40	5	281	1.78%
2021/10/14	8	28.68	0	0.00	28.60	8	254	3.14%
2021/09/06	0	0.00	1	25.40	24.80	-1	60	-1.65%
2021/06/10	0	0.00	1	23.20	23.20	-1	62	-1.60%
2021/06/09	0	0.00	2	22.90	23.40	-2	62	-3.22%
2021/06/01	1	21.60	0	0.00	21.65	1	62	1.59%
2021/05/31	1	21.70	0	0.00	21.65	1	63	1.58%
2021/05/06	1	26.40	0	0.00	26.50	1	61	1.62%
2021/03/26	0	0.00	1	24.60	24.60	-1	65	-1.52%
2021/03/23	0	0.00	0.6	24.40	24.60	-0.6	63	-0.94%
2021/03/18	0	0.00	1	24.70	24.70	-1	62	-1.61%
2021/03/10	0	0.00	1	24.50	24.50	-1	63	-1.58%
2021/02/18	0	0.00	4	24.80	24.80	-4	66	-6.03%
2021/01/14	0	0.00	3	25.30	25.85	-3	56	-5.26%
2021/01/07	7	28.12	1	28.45	27.35	6	48	12.25%
2020/12/22	0	0.00	3	25.45	25.40	-3	34	-8.81%
2020/12/15	0	0.00	3	25.80	25.50	-3	32	-9.14%
2020/10/07	6	24.75	0	0.00	24.75	6	35	16.90%
2020/09/03	1	24.60	0	0.00	24.55	1	46	2.14%
2020/09/01	1	24.70	0	0.00	24.80	1	47	2.11%
2020/06/24	0	0.00	2	27.20	27.15	-2	43	-4.62%
2020/06/10	0	0.00	19	27.63	27.60	-19	54	-34.95%
2020/05/07	0	0.00	0	28.10	28.25	0	56	-0.04%
2020/02/14	4	31.55	0	0.00	31.35	4	96	4.15%
2020/01/13	0	0.00	1	32.45	33.15	-1	85	-1.16%
2019/12/18	1	35.60	0	0.00	35.60	1	77	1.30%
2019/12/10	0	0.00	0	35.00	35.20	0	66	-0.03%
2019/12/06	0	0.00	0.5	35.10	35.15	-0.5	66	-0.77%
2019/11/13	0	0.00	1	37.00	37.00	-1	29	-3.42%
2019/11/12	0	0.00	1	37.00	37.00	-1	30	-3.25%
2019/11/11	0	0.00	1	37.00	37.00	-1	31	-3.21%
2019/10/02	0	0.00	5	37.50	37.70	-5	42	-11.67%
2019/09/04	0	0.00	1	38.75	38.70	-1	70	-1.42%
2019/09/03	0	0.00	1	38.50	38.75	-1	70	-1.42%
2019/08/02	0	0.00	1	41.00	39.50	-1	72	-1.38%
2019/07/18	0	0.00	0.2	37.85	38.05	-0.2	90	-0.18%
2019/07/11	0.2	38.75	0	0.00	38.80	0.2	95	0.17%
2019/07/10	5	40.00	0	0.00	38.90	5	93	5.34%
2019/07/09	0	0.00	5	40.45	40.50	-5	91	-5.45%
2019/07/08	2	39.00	0	0.00	40.50	2	90	2.22%
2019/07/05	3	37.65	0	0.00	39.55	3	87	3.42%
2019/07/04	10	37.55	0	0.00	37.40	10	83	11.91%
2019/06/26	0	0.00	1	34.35	34.60	-1	73	-1.37%
2019/06/25	6	34.19	0	0.00	35.00	6	71	8.42%
2019/04/25	0	0.00	1	35.40	33.55	-1	50	-1.97%
2018/06/12	0	0.00	1	21.50	21.50	-1	35	-2.79%
2018/04/25	1	20.55	0	0.00	20.30	1	32	3.07%
2018/04/16	0	0.00	1	23.00	23.85	-1	29	-3.45%
2018/04/09	1	20.50	0	0.00	20.40	1	22	4.38%
2018/04/02	1	20.90	0	0.00	20.90	1	22	4.52%
2018/03/31	1	21.10	0	0.00	20.90	1	21	4.58%
2018/03/21	1	23.50	0	0.00	23.30	1	20	4.98%