谷崧 (3607)-元大-新盛券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.95
漲幅
-5.29%
成交量
1,297張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	16.95	0	0.00	17.00	7	2,350	0.30%
2024/04/12	0	0.00	4	18.85	18.65	-4	2,330	-0.17%
2024/04/10	1	19.05	6	19.32	18.90	-5	2,333	-0.21%
2024/04/02	2	16.90	0	0.00	17.20	2	2,304	0.09%
2024/03/29	5	17.25	0	0.00	17.15	5	2,324	0.22%
2024/03/21	1	17.30	0	0.00	17.35	1	2,540	0.04%
2024/03/19	6	16.85	0	0.00	17.10	6	2,578	0.23%
2024/03/15	2	17.30	0	0.00	17.00	2	2,648	0.08%
2024/03/14	1	17.35	0	0.00	17.40	1	2,787	0.04%
2024/03/13	1	17.65	0	0.00	17.45	1	2,866	0.03%
2024/03/08	1	18.35	0	0.00	18.00	1	2,804	0.04%
2024/03/05	0	0.00	1	19.85	19.45	-1	2,714	-0.04%
2024/03/04	6	19.74	0	0.00	19.70	6	2,675	0.22%
2024/03/01	1	20.35	0	0.00	20.15	1	2,631	0.04%
2024/02/27	1	19.80	0	0.00	19.80	1	2,527	0.04%
2024/02/26	7	20.45	1	20.35	20.35	6	2,453	0.24%
2024/02/22	5	21.75	33	21.70	21.30	-28	2,301	-1.22%
2024/02/21	26	20.49	2	20.30	20.35	24	2,092	1.15%
2024/02/20	6	20.72	1	20.55	20.45	5	1,997	0.25%
2024/02/19	2	19.53	3	19.90	20.00	-1	1,789	-0.06%
2024/02/16	16	19.57	12	19.50	19.85	4	1,713	0.23%
2024/02/15	14	18.71	17	19.29	19.05	-3	1,591	-0.19%
2024/02/05	3	17.97	53	17.70	17.70	-50	1,410	-3.55%
2024/02/02	1	17.10	0	0.00	17.10	1	1,347	0.07%
2024/01/26	12	17.72	0	0.00	17.35	12	1,296	0.93%
2024/01/25	11	17.77	19	17.71	17.50	-8	1,265	-0.63%
2024/01/24	41	17.87	9	17.83	17.75	32	1,234	2.59%
2024/01/23	1	17.20	1	17.40	17.35	0	1,184	0.00%
2024/01/19	1	17.10	3	16.88	16.75	-2	1,122	-0.18%
2024/01/18	2	16.70	0	0.00	16.60	2	1,073	0.19%
2024/01/09	1	16.05	1	16.55	16.15	0	1,002	0.00%
2024/01/05	1	16.35	1	16.60	16.35	0	991	0.00%
2023/12/25	18	17.37	18	17.66	17.15	0	874	0.00%
2023/12/22	12	17.45	20	17.45	17.65	-8	827	-0.97%
2023/12/21	20	17.00	0	0.00	16.90	20	769	2.60%
2023/12/20	15	16.67	35	17.20	17.25	-20	750	-2.66%
2023/12/19	72	16.97	52	17.13	16.80	20	719	2.78%
2023/12/18	2	16.60	0	0.00	16.05	2	616	0.32%
2023/12/13	3	17.50	0	0.00	17.45	3	528	0.57%
2023/12/12	0	0.00	1	16.80	16.80	-1	465	-0.21%
2023/12/11	3	17.53	0	17.90	17.10	3	430	0.70%
2023/12/08	0	16.75	12	16.32	16.85	-12	272	-4.40%
2023/12/07	0	0.00	5	15.34	15.35	-5	180	-2.78%
2023/12/06	0	0.00	5	15.35	15.35	-5	180	-2.77%
2023/12/04	2	15.65	0	0.00	15.45	2	175	1.14%
2023/11/21	2	15.35	0	0.00	15.15	2	174	1.14%
2023/10/26	0	0.00	1	14.00	14.00	-1	306	-0.33%
2023/10/25	1	14.15	0	0.00	14.10	1	417	0.24%
2023/08/23	2	14.80	0	0.00	15.00	2	1,079	0.19%
2023/08/14	7	14.72	0	0.00	14.50	7	1,182	0.59%
2023/08/11	6	14.98	0	0.00	15.05	6	1,176	0.51%
2023/08/10	5	15.10	0	0.00	15.05	5	1,176	0.43%
2023/08/02	3	16.05	0	0.00	16.05	3	1,167	0.26%
2023/07/28	0	17.25	0	0.00	17.10	0	1,099	0.00%
2023/07/07	0	0.00	0	17.40	17.35	0	762	0.00%
2023/07/06	1	17.75	2	17.85	17.55	-1	709	-0.14%
2023/07/05	2	16.93	1	16.95	17.10	1	639	0.16%
2023/06/09	0	0.00	1	16.10	16.10	-1	593	-0.17%
2023/06/08	1	16.00	1	16.50	15.75	0	572	0.00%
2023/06/07	1	15.50	0	0.00	15.60	1	524	0.19%
2023/05/23	0	0.00	3	15.20	15.50	-3	455	-0.66%
2023/05/22	0	0.00	6	15.15	15.00	-6	437	-1.37%
2023/05/19	0	0.00	12	14.99	14.95	-12	427	-2.81%
2023/05/18	11	15.10	2	15.25	15.25	9	400	2.25%
2023/05/09	0	0.00	2	13.70	13.75	-2	326	-0.61%
2023/04/28	2	14.18	1	14.10	14.05	1	328	0.30%
2023/04/18	0	0.00	3	14.63	14.30	-3	309	-0.97%
2023/04/17	2	14.53	0	0.00	14.45	2	299	0.67%
2023/04/11	2	14.25	3	14.25	14.05	-1	271	-0.37%
2023/04/10	1	13.95	0	0.00	13.95	1	260	0.38%
2023/03/30	1	13.70	1	13.55	13.60	0	229	0.00%
2023/03/29	2	13.73	2	13.78	13.65	0	226	0.00%
2023/03/28	4	14.18	2	14.18	13.90	2	215	0.93%
2023/03/24	0	0.00	0.3	12.45	12.40	-0.3	122	-0.28%
2023/02/02	2	12.20	0	0.00	12.25	2	131	1.52%
2022/12/27	2	11.90	0	0.00	11.85	2	148	1.34%
2022/11/09	3	12.25	0	0.00	12.25	3	221	1.36%
2022/09/01	0	0.00	2	14.05	14.10	-2	367	-0.54%
2022/08/30	1	14.05	0	0.00	14.10	1	525	0.19%
2022/08/25	0	0.00	1	14.35	14.35	-1	632	-0.16%
2022/08/16	0	0.00	3	14.05	14.00	-3	1,637	-0.18%
2022/08/08	3	13.35	0	0.00	13.35	3	1,668	0.18%
2022/06/10	0	0.00	3	15.10	15.10	-3	1,725	-0.17%
2022/06/07	3	14.85	0	0.00	15.15	3	1,567	0.19%
2022/06/06	5	14.95	8	15.14	15.00	-3	1,555	-0.19%
2022/06/02	10	15.25	10	15.45	15.20	0	1,516	0.00%
2022/05/31	1	15.50	1	15.65	15.35	0	1,003	0.00%
2022/05/30	3	14.95	5	14.90	14.90	-2	757	-0.26%
2022/05/26	1	14.80	1	14.25	14.00	0	583	0.00%
2022/05/25	5	14.25	0	0.00	14.15	5	516	0.97%
2022/05/23	0	0.00	2	14.35	14.30	-2	540	-0.37%
2022/05/19	1	13.50	1	13.75	13.95	0	541	0.00%
2022/05/18	1	13.55	0	0.00	13.70	1	528	0.19%
2022/05/10	1	13.05	1	13.15	13.30	0	586	0.00%
2022/05/04	0.1	13.15	0	0.00	13.50	0.1	627	0.01%
2022/04/26	0	0.00	2	12.65	12.60	-2	658	-0.30%
2022/04/19	5	13.60	0	0.00	13.55	5	838	0.60%
2022/03/18	0	15.20	0	0.00	14.10	0	4,710	0.00%
2022/03/09	1	13.90	1	14.10	14.00	0	4,777	0.00%
2022/03/08	0	13.75	0	0.00	13.65	0	4,777	0.00%
2022/03/07	1	14.25	3	14.30	14.20	-2	4,774	-0.04%
2022/03/03	1	15.25	2	15.28	15.20	-1	4,771	-0.02%
2022/03/02	1	15.20	2	15.30	15.30	-1	4,779	-0.02%
2022/02/25	1	15.20	1	15.05	15.00	0	4,845	0.00%
2022/02/24	2	15.48	0	0.00	15.30	2	4,836	0.04%
2022/02/23	0	0.00	1	16.20	16.30	-1	4,823	-0.02%
2022/02/22	1	15.90	0	0.00	15.80	1	4,845	0.02%
2022/02/09	0	0.00	1	16.80	17.15	-1	4,816	-0.02%
2022/01/25	1	15.50	0	0.00	15.50	1	4,915	0.02%
2022/01/21	0	16.35	0	0.00	16.10	0	4,891	0.00%
2022/01/19	0	0.00	2	16.30	16.60	-2	4,865	-0.04%
2022/01/14	1.1	15.91	0	0.00	15.85	1.1	4,812	0.02%
2022/01/13	0	16.50	2	16.70	16.25	-2	4,773	-0.04%
2022/01/12	2.1	17.45	0	0.00	17.40	2.1	4,697	0.04%
2022/01/10	0	19.00	2	19.28	18.75	-2	4,551	-0.04%
2022/01/06	2	18.80	0	0.00	18.80	2	4,205	0.05%
2022/01/05	0	0.00	0	17.60	17.55	0	3,799	0.00%
2022/01/03	3	18.93	1	19.05	18.40	2	3,643	0.05%
2021/12/29	3	19.15	5	19.28	18.85	-2	3,376	-0.06%
2021/12/28	14	19.40	11	19.67	19.30	3	3,316	0.09%
2021/12/24	6	18.37	5	18.06	17.70	1	2,861	0.03%
2021/12/23	2	18.85	3	18.75	18.10	-1	2,745	-0.04%
2021/12/22	104	19.12	102	19.24	18.80	2	2,629	0.08%	大買/大賣/
2021/12/21	8	19.46	14	19.59	19.60	-6	2,400	-0.25%
2021/12/20	5	18.78	3	18.58	18.50	2	1,901	0.11%
2021/12/17	14	18.13	46	18.04	18.50	-32	1,689	-1.89%
2021/12/16	2	17.33	6	16.71	17.35	-4	1,145	-0.35%
2021/12/15	40	15.85	0	0.00	15.80	40	913	4.38%
2021/11/30	0	0.00	2	14.70	14.50	-2	737	-0.27%
2021/11/29	2	14.05	0	0.00	14.10	2	731	0.27%
2021/11/24	2	15.20	4	15.23	15.35	-2	691	-0.29%
2021/11/19	1	15.05	1	15.00	14.90	0	630	0.00%
2021/11/18	0	14.90	0	0.00	14.35	0	600	0.00%
2021/11/12	0	0.00	25	14.40	14.25	-25	587	-4.26%
2021/11/09	0	0.00	2	14.35	14.35	-2	602	-0.33%
2021/11/08	0	0.00	9	14.00	14.00	-9	586	-1.54%
2021/11/05	1	14.15	0	0.00	14.20	1	609	0.16%
2021/11/04	6	14.47	13	14.47	14.35	-7	690	-1.01%
2021/11/03	9	14.76	30	14.79	14.90	-21	1,041	-2.02%
2021/10/28	0	0.00	9	13.68	13.55	-9	951	-0.95%
2021/10/27	0	0.00	9	13.61	13.50	-9	948	-0.95%
2021/10/22	0	0.00	2	13.00	13.00	-2	984	-0.20%
2021/10/08	0	0.00	67	13.04	12.95	-67	1,151	-5.82%
2021/10/01	0	0.00	1	13.15	13.10	-1	1,265	-0.08%
2021/09/30	0	0.00	1	13.60	13.65	-1	1,265	-0.08%
2021/09/29	0	0.00	1	13.35	13.40	-1	1,271	-0.08%
2021/09/16	1	13.55	1	13.35	13.30	0	1,316	0.00%
2021/09/14	1	13.60	0	0.00	13.40	1	1,325	0.08%
2021/09/10	0	0.00	1	13.10	13.10	-1	1,334	-0.07%
2021/09/08	17	13.15	1	13.00	13.00	16	1,410	1.13%
2021/09/02	5	13.60	0	0.00	13.60	5	1,417	0.35%
2021/09/01	1	13.90	7	13.85	13.85	-6	1,416	-0.42%
2021/08/25	2	13.38	2	13.25	13.30	0	1,409	0.00%
2021/08/18	6	13.33	0	0.00	13.70	6	1,435	0.42%
2021/08/17	11	13.30	0	0.00	13.20	11	1,470	0.75%
2021/08/16	1	13.55	1	13.35	13.25	0	1,469	0.00%
2021/08/13	5	14.80	28	14.25	14.25	-23	1,448	-1.59%
2021/08/12	22	15.18	19	15.06	15.05	3	1,433	0.21%
2021/08/11	19	15.21	13	15.45	15.15	6	1,431	0.42%
2021/08/10	32	16.27	8	16.30	15.80	24	1,415	1.70%
2021/08/09	28	16.32	23	16.87	16.95	5	1,339	0.37%
2021/07/30	0	0.00	30	15.62	15.35	-30	1,042	-2.88%
2021/07/27	30	16.46	8	16.50	16.55	22	1,079	2.04%
2021/07/26	0	0.00	17	16.13	16.05	-17	1,081	-1.57%
2021/07/23	0	0.00	18	16.02	16.00	-18	1,172	-1.54%
2021/07/21	1	15.60	1	15.25	15.20	0	1,391	0.00%
2021/07/20	0	0.00	10	15.45	15.30	-10	1,508	-0.66%
2021/07/19	20	15.83	1	15.70	15.75	19	1,527	1.24%
2021/07/14	1	14.80	0	0.00	14.75	1	1,597	0.06%
2021/07/13	1	16.05	0	0.00	15.15	1	1,663	0.06%
2021/06/28	0	0.00	1	14.70	15.25	-1	1,670	-0.06%
2021/06/24	0	0.00	1	14.90	15.10	-1	1,708	-0.06%
2021/06/18	2	15.88	1	16.40	15.60	1	1,861	0.05%
2021/06/17	1	15.30	0	0.00	16.00	1	1,834	0.05%
2021/05/25	0	0.00	5	15.04	15.00	-5	1,804	-0.28%
2021/05/24	1	13.60	0	0.00	13.75	1	1,765	0.06%
2021/05/21	1	13.20	0	0.00	13.45	1	1,765	0.06%
2021/05/18	3	13.20	0	0.00	13.15	3	1,763	0.17%
2021/05/13	6	13.80	0	0.00	13.85	6	1,725	0.35%
2021/05/12	6	14.68	0	0.00	14.05	6	1,710	0.35%
2021/05/11	7	15.35	1	15.15	15.40	6	1,677	0.36%
2021/05/10	1	17.10	0	0.00	16.70	1	1,648	0.06%
2021/05/04	11	15.86	3	16.18	16.15	8	1,595	0.50%
2021/05/03	18	17.61	0	0.00	17.35	18	1,546	1.16%
2021/04/29	2	18.90	7	18.67	18.65	-5	1,500	-0.33%
2021/04/28	2	19.30	11	18.55	19.55	-9	1,387	-0.65%
2021/04/27	6	18.17	0	0.00	17.80	6	1,244	0.48%
2021/04/26	1	18.20	0	0.00	17.45	1	1,148	0.09%
2021/04/22	0	0.00	5	17.30	16.35	-5	1,023	-0.49%
2021/04/21	0	0.00	4	17.19	17.25	-4	991	-0.40%
2021/04/20	1	17.00	4	17.15	17.25	-3	967	-0.31%
2021/04/19	1	17.45	5	16.84	17.65	-4	966	-0.41%
2021/04/16	0	0.00	6	15.90	16.10	-6	891	-0.67%
2021/04/15	0	0.00	1	15.30	15.50	-1	890	-0.11%
2021/04/14	6	15.10	0	0.00	15.25	6	892	0.67%
2021/04/13	1	15.90	1	16.10	15.95	0	897	0.00%
2021/04/12	3	16.50	1	16.05	16.00	2	899	0.22%
2021/04/09	3	15.95	0	0.00	16.05	3	895	0.33%
2021/04/08	2	16.18	5	16.10	16.00	-3	890	-0.34%
2021/04/07	5	15.30	0	0.00	15.55	5	863	0.58%
2021/04/01	0	0.00	1	15.95	16.00	-1	861	-0.12%
2021/03/30	0	0.00	10	15.75	15.80	-10	857	-1.17%
2021/03/29	5	15.70	0	0.00	15.95	5	837	0.60%
2021/03/26	9	15.97	0	0.00	16.00	9	823	1.09%
2021/03/25	7	16.11	12	16.25	15.95	-5	816	-0.61%
2021/03/24	12	15.92	0	0.00	16.15	12	760	1.58%
2021/03/23	2	15.33	0	0.00	14.75	2	693	0.29%
2021/03/15	0	0.00	8	13.90	14.25	-8	955	-0.84%
2021/01/25	4	13.35	0	0.00	13.40	4	1,354	0.30%
2021/01/18	3	13.50	0	0.00	13.80	3	1,316	0.23%
2021/01/13	3	14.50	0	0.00	14.40	3	1,268	0.24%
2021/01/12	2	15.28	5	14.44	14.35	-3	1,263	-0.24%
2021/01/11	3	15.05	2	15.00	14.95	1	1,222	0.08%
2021/01/07	3	15.30	0	0.00	15.05	3	1,215	0.25%
2021/01/06	2	15.50	2	15.23	15.20	0	1,209	0.00%
2021/01/05	0	0.00	5	16.12	15.95	-5	1,183	-0.42%
2021/01/04	0	0.00	5	15.45	16.25	-5	1,163	-0.43%
2020/12/31	0	0.00	10	15.33	15.20	-10	1,115	-0.90%
2020/12/30	12	15.70	0	0.00	15.50	12	1,105	1.09%
2020/12/29	7	15.59	0	0.00	15.50	7	1,092	0.64%
2020/12/28	0	0.00	4	15.40	15.60	-4	1,077	-0.37%
2020/12/24	0	0.00	4	14.90	14.85	-4	1,047	-0.38%
2020/12/23	3	14.30	0	0.00	14.80	3	1,040	0.29%
2020/12/22	2	14.80	0	0.00	14.25	2	1,026	0.19%
2020/12/21	0	0.00	3	14.68	14.65	-3	1,017	-0.29%
2020/12/18	0	0.00	5	15.10	15.05	-5	1,014	-0.49%
2020/12/17	8	15.60	13	15.50	15.50	-5	1,059	-0.47%
2020/12/16	20	15.77	15	15.81	15.75	5	1,044	0.48%
2020/12/15	128	15.74	128	15.02	14.95	0	1,008	0.00%	大買/大賣/
2020/12/14	66	16.19	61	15.80	15.55	5	960	0.52%
2020/12/11	25	15.60	17	15.79	16.00	8	860	0.93%
2020/12/10	0	0.00	3	14.05	14.55	-3	738	-0.41%
2020/12/09	0	0.00	10	14.10	13.95	-10	719	-1.39%
2020/12/07	5	14.35	0	0.00	14.25	5	711	0.70%
2020/12/02	13	14.42	8	14.40	14.30	5	677	0.74%
2020/12/01	14	13.71	18	14.30	13.90	-4	619	-0.65%
2020/11/27	18	13.26	73	13.20	13.20	-55	593	-9.27%
2020/11/26	2	12.95	0	0.00	13.15	2	587	0.34%
2020/11/10	2	13.30	2	13.60	13.25	0	649	0.00%
2020/11/09	0	0.00	1	13.10	13.10	-1	629	-0.16%
2020/11/06	1	13.10	0	0.00	12.90	1	609	0.16%
2020/09/29	2	12.00	0	0.00	11.95	2	755	0.26%
2020/09/11	2	12.10	0	0.00	12.10	2	964	0.21%
2020/08/26	3	13.55	0	0.00	13.45	3	913	0.33%
2020/07/31	2	12.20	0	0.00	12.20	2	867	0.23%
2020/07/14	0	0.00	5	14.86	14.20	-5	1,012	-0.49%
2020/07/07	0	0.00	3	13.60	13.40	-3	778	-0.39%
2020/07/06	3	13.80	0	0.00	13.75	3	774	0.39%
2020/07/02	0	0.00	5	13.70	13.60	-5	740	-0.68%
2020/06/30	0	0.00	0	14.50	14.20	0	717	0.00%
2020/06/24	1	13.96	17	14.46	14.55	-16	628	-2.54%
2020/06/23	1	13.65	0	0.00	13.65	1	545	0.18%
2020/05/27	0	0.00	15	11.96	12.10	-15	480	-3.12%
2020/05/20	0	0.00	31	12.60	12.55	-31	475	-6.52%
2020/05/18	3	12.05	0	0.00	12.20	3	475	0.63%
2020/05/07	2	12.35	0	0.00	12.35	2	463	0.43%
2020/05/06	0	12.45	0	0.00	12.35	0	463	0.00%
2020/04/27	1	13.70	12	14.00	13.40	-11	412	-2.67%
2020/04/24	0	0.00	2	12.30	12.85	-2	336	-0.59%
2020/04/23	1	11.60	0	0.00	11.80	1	312	0.32%
2020/04/22	0	0.00	20	12.30	11.85	-20	305	-6.55%
2020/04/21	20	10.75	0	0.00	11.30	20	267	7.48%
2020/02/27	5	13.85	0	0.00	13.65	5	190	2.62%
2020/02/26	2	13.75	0	0.00	13.75	2	187	1.07%
2020/02/20	3	14.25	0	0.00	14.45	3	176	1.70%
2020/02/19	4	14.65	0	0.00	14.60	4	170	2.34%
2020/02/13	1	13.90	0	0.00	13.90	1	158	0.63%
2020/02/04	0	0.00	2	13.95	14.10	-2	158	-1.27%
2020/01/17	10	16.63	0	0.00	16.60	10	146	6.82%
2020/01/16	2	16.53	0	0.00	16.55	2	145	1.37%
2020/01/13	0	0.00	2	16.55	16.45	-2	142	-1.40%
2020/01/06	3	16.85	0	0.00	16.80	3	148	2.02%
2019/12/31	2	17.00	0	0.00	16.90	2	146	1.37%
2019/12/26	3	17.00	0	0.00	17.15	3	141	2.12%
2019/12/09	2	17.20	0	0.00	17.20	2	116	1.72%
2019/12/06	1	17.20	0	0.00	17.20	1	116	0.86%
2019/12/05	0	0.00	26	17.00	16.95	-26	114	-22.62%
2019/11/14	2	17.10	0	0.00	17.10	2	142	1.40%
2019/10/29	0	0.00	4	17.99	17.90	-4	162	-2.46%
2019/10/14	1	17.10	0	0.00	17.00	1	169	0.59%
2019/09/25	1	17.80	0	0.00	17.65	1	191	0.52%
2019/09/05	0	0.00	4	17.93	17.95	-4	259	-1.54%
2019/08/30	2	17.75	0	0.00	17.70	2	276	0.72%
2019/08/26	0	0.00	1	17.65	17.25	-1	283	-0.35%
2019/08/23	3	17.77	0	0.00	17.80	3	281	1.07%
2019/08/15	4	18.09	0	0.00	18.10	4	268	1.49%
2019/08/05	0	0.00	2	17.40	17.30	-2	252	-0.79%
2019/07/30	1	18.85	0	0.00	18.70	1	255	0.39%
2019/07/29	0	0.00	1	19.40	19.00	-1	261	-0.38%
2019/07/25	2	18.85	0	0.00	18.90	2	265	0.75%
2019/06/21	13	19.92	0	0.00	19.70	13	476	2.73%
2019/06/17	1	19.10	11	19.63	19.70	-10	557	-1.79%
2019/06/14	1	19.30	0	0.00	19.40	1	603	0.17%
2019/06/13	0	0.00	4	19.55	19.55	-4	704	-0.57%
2019/05/27	0	0.00	1	16.55	16.65	-1	1,033	-0.10%
2019/05/09	0	0.00	1	18.50	18.10	-1	1,046	-0.10%
2019/05/08	2	18.73	1	18.20	18.65	1	1,052	0.10%
2019/04/22	1	20.15	2	20.05	20.00	-1	996	-0.10%
2019/04/16	1	19.90	0	0.00	20.00	1	968	0.10%
2019/04/12	2	20.20	2	20.00	20.25	0	918	0.00%
2019/04/10	4	19.48	4	19.68	19.30	0	879	0.00%
2019/04/02	0	0.00	12	19.40	19.30	-12	842	-1.42%
2019/03/22	2	20.00	2	19.85	19.80	0	759	0.00%
2019/03/21	0	0.00	12	20.05	19.90	-12	730	-1.64%
2019/03/20	11	19.96	11	20.25	20.10	0	705	0.00%
2019/03/19	5	21.28	4	21.65	20.80	1	644	0.16%
2019/03/15	13	19.61	2	19.20	19.90	11	486	2.26%
2019/03/14	17	17.37	17	17.93	18.55	0	358	0.00%
2019/03/13	14	16.80	17	16.82	16.90	-3	213	-1.41%
2019/03/12	2	16.05	0	0.00	16.00	2	130	1.53%
2019/03/07	12	16.25	0	0.00	16.20	12	125	9.59%
2019/03/06	5	16.05	0	0.00	16.00	5	121	4.11%
2019/02/25	0	0.00	1	16.55	16.45	-1	118	-0.85%
2019/02/22	1	15.95	0	0.00	16.00	1	98	1.01%
2019/02/14	0	0.00	1	16.35	16.45	-1	93	-1.07%
2019/02/13	0	0.00	1	16.15	16.25	-1	91	-1.10%
2019/01/29	0	0.00	2	16.70	16.10	-2	94	-2.11%
2018/12/22	1	15.70	0	0.00	15.70	1	105	0.94%
2018/12/17	1	16.10	0	0.00	16.10	1	104	0.96%
2018/12/14	0	0.00	2	16.55	16.60	-2	102	-1.95%
2018/10/22	0	0.00	3	16.70	17.05	-3	106	-2.83%
2018/10/12	0	0.00	10	17.40	17.40	-10	104	-9.56%
2018/10/11	0	0.00	3	18.10	17.65	-3	102	-2.93%
2018/10/09	0	0.00	1	19.70	19.60	-1	94	-1.06%
2018/10/08	1	19.10	0	0.00	19.35	1	94	1.06%
2018/09/21	1	21.55	0	0.00	21.55	1	101	0.99%
2018/09/13	3	21.70	1	21.85	21.70	2	114	1.74%
2018/09/10	1	21.45	0	0.00	21.40	1	115	0.86%
2018/09/07	1	22.15	0	0.00	22.40	1	115	0.86%
2018/09/06	1	23.10	0	0.00	23.00	1	118	0.84%
2018/09/04	9	22.98	1	23.10	23.25	8	124	6.42%
2018/09/03	1	22.60	0	0.00	22.40	1	130	0.77%
2018/08/31	3	22.18	0	0.00	22.30	3	136	2.20%
2018/08/30	2	21.93	0	0.00	21.95	2	143	1.39%
2018/08/16	0	0.00	1	21.90	21.85	-1	160	-0.62%
2018/08/15	1	23.05	0	0.00	22.85	1	155	0.64%
2018/07/27	1	24.80	0	0.00	24.85	1	148	0.67%
2018/07/20	3	25.22	0	0.00	25.20	3	153	1.95%
2018/07/18	1	25.15	0	0.00	25.10	1	158	0.63%
2018/07/13	2	25.25	0	0.00	25.20	2	160	1.25%
2018/06/11	0	0.00	3	29.10	29.10	-3	214	-1.40%
2018/05/16	0	0.00	20	26.38	26.20	-20	280	-7.12%
2018/04/18	0	0.00	1	28.20	28.30	-1	310	-0.32%
2018/04/09	0	0.00	4	28.75	28.70	-4	428	-0.93%
2018/03/21	0	0.00	2	30.55	30.65	-2	416	-0.48%
2018/03/20	5	30.70	0	0.00	30.50	5	416	1.20%
2018/03/15	0	0.00	10	33.15	33.00	-10	419	-2.38%
2018/03/14	8	34.02	3	33.65	33.55	5	411	1.21%
2018/03/13	5	32.45	0	0.00	32.45	5	377	1.33%
2018/03/12	0	0.00	12	33.52	32.65	-12	371	-3.23%
2018/03/07	0	0.00	5	28.82	28.55	-5	338	-1.48%
2018/03/05	5	28.90	0	0.00	28.90	5	358	1.39%
2018/03/01	10	28.46	0	0.00	28.50	10	394	2.54%
2018/02/23	1	29.05	0	0.00	28.95	1	477	0.21%
2018/02/06	0	0.00	3	27.80	27.65	-3	794	-0.38%
2018/02/02	0	0.00	1	31.00	30.85	-1	888	-0.11%
2018/02/01	0	0.00	8	31.11	31.15	-8	886	-0.90%
2018/01/23	0	0.00	1	31.45	31.40	-1	879	-0.11%
2018/01/19	0	0.00	2	32.50	32.35	-2	871	-0.23%
2018/01/09	20	34.84	0	0.00	33.55	20	850	2.35%
2018/01/08	2	35.68	21	34.30	34.00	-19	844	-2.25%
2018/01/05	7	34.90	0	0.00	35.05	7	771	0.91%