富晶通 (3623)-元大-新盛券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股▲1.34%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	27.10	27.00	-3	347	-0.86%
2024/05/22	5	29.55	0	0.00	29.40	5	449	1.11%
2024/05/20	0	0.00	0.2	28.95	29.00	-0.2	467	-0.05%
2024/05/03	0	0.00	1	31.10	31.00	-1	1,596	-0.06%
2024/04/29	1	31.90	0	0.00	31.90	1	2,065	0.05%
2024/04/25	0	0.00	2	33.40	33.30	-2	2,544	-0.08%
2024/04/24	31	32.32	5	31.24	31.90	26	2,634	0.99%
2024/04/23	1	32.40	0	0.00	31.45	1	2,663	0.04%
2024/04/22	0	0.00	1	31.70	31.70	-1	2,824	-0.04%
2024/04/17	0	0.00	0.2	29.69	29.50	-0.2	2,884	-0.01%
2024/04/02	0	0.00	0.1	32.00	31.75	-0.1	2,997	0.00%
2024/03/27	1	34.05	1	34.40	33.55	0	2,999	0.00%
2024/03/26	2	34.70	0	0.00	33.80	2	2,998	0.07%
2024/03/25	0	0.00	0.5	33.50	34.80	-0.5	2,994	-0.02%
2024/03/22	0	32.20	0	0.00	33.65	0	3,028	0.00%
2024/03/20	1	32.00	0	0.00	31.55	1	3,140	0.03%
2024/03/19	0	0.00	0.1	32.20	32.15	-0.1	3,189	0.00%
2024/03/18	0	0.00	0.1	32.30	32.80	-0.1	3,282	0.00%
2024/03/14	1	34.60	1	34.05	33.55	0	3,297	0.00%
2024/03/13	2	34.08	0	0.00	34.55	2	3,297	0.06%
2024/03/07	0	0.00	6	38.83	38.65	-6	3,284	-0.18%
2024/03/06	6	38.50	0	0.00	39.50	6	3,278	0.18%
2024/03/05	10	38.05	25	37.23	38.35	-15	3,291	-0.46%
2024/03/04	2	38.65	8	38.23	38.10	-6	3,300	-0.18%
2024/03/01	21	37.40	21.1	37.50	37.50	-0.1	3,317	0.00%
2024/02/29	12	37.65	11	37.40	37.35	1	3,332	0.03%
2024/02/27	21	39.55	0	38.85	38.00	21	3,351	0.63%
2024/02/26	18	39.52	17.2	39.79	39.45	0.8	3,435	0.02%
2024/02/23	3.3	39.79	1.3	39.13	39.00	2	3,585	0.06%
2024/02/22	0.3	40.60	1	40.80	40.90	-0.8	3,589	-0.02%
2024/02/20	10	42.20	10.2	41.39	41.15	-0.2	3,680	-0.01%
2024/02/19	6	42.65	7.2	43.94	42.65	-1.2	3,716	-0.03%
2024/02/16	24	38.56	26	41.39	41.65	-2	3,657	-0.05%
2024/02/15	50	37.60	52.1	37.60	37.90	-2.1	3,624	-0.06%
2024/02/05	60	39.30	51	39.39	39.30	9	3,612	0.25%
2024/02/02	48	40.69	36.1	42.70	40.65	11.9	3,598	0.33%
2024/02/01	4	43.05	12.3	44.09	42.80	-8.3	3,581	-0.23%
2024/01/31	24	45.70	37.4	46.91	45.20	-13.4	3,571	-0.37%
2024/01/30	27	46.96	27.1	46.30	47.00	-0.1	3,594	0.00%
2024/01/29	23	44.99	21	43.79	45.20	2	3,488	0.06%
2024/01/26	65.3	46.05	57	47.81	44.30	8.3	3,418	0.24%
2024/01/25	10	45.25	24	45.98	48.25	-14	2,880	-0.49%
2024/01/24	52	45.20	54.2	42.46	43.90	-2.2	2,767	-0.08%
2024/01/23	40	41.17	38	40.91	41.15	2	2,590	0.08%
2024/01/22	21.2	44.00	15.1	41.46	40.45	6.2	2,507	0.25%
2024/01/19	18	40.85	37	41.94	42.55	-19	2,219	-0.86%
2024/01/18	22	37.79	21	37.59	38.70	1	2,014	0.05%
2024/01/17	20	35.00	19	35.04	35.20	1	1,910	0.05%
2024/01/16	43	37.07	18	36.83	36.85	25	1,860	1.34%
2024/01/15	4	35.05	1	35.25	35.25	3	1,623	0.18%
2024/01/12	1	31.40	11	30.64	32.05	-10	1,580	-0.63%
2024/01/11	1	29.05	1	29.00	29.15	0	1,544	0.00%
2024/01/10	4	30.14	1	29.90	29.30	3	1,536	0.20%
2024/01/08	9	30.72	24	29.73	29.30	-15	1,492	-1.01%
2024/01/05	12	29.95	2	30.10	30.90	10	1,474	0.68%
2024/01/04	6.1	31.19	0	0.00	30.10	6.1	1,452	0.42%
2023/12/25	1	32.00	0	0.00	32.00	1	1,427	0.07%
2023/12/19	5	33.81	1	35.00	33.55	4	1,429	0.28%
2023/12/18	2	36.58	4	36.43	35.05	-2	1,389	-0.14%
2023/12/15	2	37.78	0	0.00	36.20	2	1,351	0.15%
2023/12/13	1	50.60	1	47.60	44.55	0	1,217	0.00%
2023/12/11	0	0.00	2	51.10	51.50	-2	1,121	-0.18%
2023/11/30	0	0.00	2	49.05	50.50	-2	1,137	-0.18%
2023/11/28	1	52.30	0	0.00	54.60	1	1,108	0.09%
2023/11/27	1	49.00	0	0.00	49.80	1	1,084	0.09%
2023/11/24	1	44.50	0	0.00	45.30	1	1,072	0.09%
2023/11/23	3	41.55	4	42.69	42.95	-1	1,074	-0.09%
2023/11/22	4	40.70	4	40.43	39.05	0	984	0.00%
2023/11/21	1	37.70	0	0.00	39.30	1	824	0.12%
2023/11/20	1	34.10	1	34.50	35.75	0	805	0.00%
2023/11/16	0	0.00	1	32.60	32.60	-1	692	-0.14%
2023/11/10	1	27.05	1	27.05	27.55	0	605	0.00%
2023/11/09	1	27.95	1	30.00	27.70	0	591	0.00%
2023/11/07	1	29.70	0	0.00	28.60	1	527	0.19%
2023/11/03	0	0.00	1	26.70	25.10	-1	403	-0.25%
2023/11/01	5	24.82	1	24.90	26.00	4	350	1.14%
2023/10/31	0	0.00	4	25.50	25.60	-4	303	-1.32%
2023/10/30	1	23.30	0	0.00	23.30	1	269	0.37%
2023/08/30	0	0.00	2	19.40	19.35	-2	208	-0.96%
2023/08/29	0	0.00	1	19.70	19.40	-1	197	-0.51%
2023/07/18	0	0.00	1	19.05	18.60	-1	150	-0.67%
2023/06/28	1	17.50	0	0.00	17.70	1	131	0.76%
2023/06/19	1	18.55	0	0.00	18.65	1	120	0.83%
2023/06/14	0	0.00	3	20.75	19.60	-3	100	-2.97%
2023/06/13	0	0.00	1	17.80	18.90	-1	56	-1.78%
2023/06/09	0	0.00	1	16.90	17.00	-1	35	-2.79%
2023/06/01	0	0.00	1	16.90	16.75	-1	33	-3.01%
2023/05/15	0	0.00	1	16.30	16.25	-1	30	-3.23%
2023/02/17	1	16.75	0	0.00	16.75	1	115	0.87%
2023/01/10	2	15.85	0	0.00	15.75	2	144	1.38%
2022/12/28	1	15.15	0	0.00	15.10	1	166	0.60%
2022/12/05	0	0.00	1	17.85	16.85	-1	174	-0.57%
2022/11/22	0	0.00	1	15.75	15.40	-1	158	-0.63%
2022/11/03	0	0.00	2	15.95	16.15	-2	236	-0.84%
2022/10/26	1	14.40	0	0.00	14.50	1	310	0.32%
2022/10/24	1	14.60	0	0.00	14.60	1	313	0.32%
2022/10/19	0	0.00	1	14.70	14.50	-1	307	-0.33%
2022/10/18	2	14.38	0	0.00	14.60	2	309	0.65%
2022/10/17	1	14.55	2	16.05	14.55	-1	306	-0.33%
2022/10/14	0	0.00	2	15.03	14.65	-2	299	-0.67%
2022/10/13	3	14.28	0	0.00	13.90	3	295	1.01%
2022/08/12	0	0.00	1	18.50	18.20	-1	193	-0.52%
2022/08/10	0	0.00	1	18.25	18.70	-1	156	-0.64%
2022/08/04	1	18.85	2	18.38	17.70	-1	137	-0.73%
2022/08/03	0	0.00	2	20.13	18.05	-2	120	-1.65%
2022/08/02	0	0.00	1	19.00	19.05	-1	84	-1.19%
2022/08/01	0	0.00	1	17.35	17.35	-1	71	-1.40%
2022/07/11	0	0.00	2	16.68	16.55	-2	90	-2.21%
2022/07/01	1	14.75	0	0.00	15.00	1	98	1.01%
2022/06/23	2	14.75	0	0.00	14.75	2	134	1.48%
2022/06/17	1	15.45	0	0.00	15.55	1	219	0.46%
2022/06/16	3	16.18	0	0.00	15.90	3	223	1.34%
2022/06/15	1	16.05	0	0.00	16.05	1	232	0.43%
2022/06/01	1	17.30	0	0.00	17.20	1	364	0.27%
2022/05/31	1	17.45	0	0.00	17.40	1	368	0.27%
2022/03/11	0	0.00	5	20.00	19.65	-5	565	-0.88%
2022/03/08	1	20.65	1	21.45	20.60	0	525	0.00%
2022/03/07	0	0.00	1	18.75	20.25	-1	504	-0.20%
2022/03/02	3	18.90	3	18.82	18.55	0	474	0.00%
2022/03/01	0	0.00	2	17.95	18.05	-2	471	-0.42%
2022/02/23	0	0.00	1	18.70	18.70	-1	463	-0.22%
2022/01/12	2	21.48	1	21.55	20.50	1	373	0.27%
2022/01/11	2	22.15	3	22.25	22.30	-1	344	-0.29%
2022/01/07	0	0.00	1	20.80	21.30	-1	294	-0.34%
2022/01/06	1	21.50	0.1	21.70	21.90	0.9	283	0.31%
2022/01/05	1	22.00	2	21.80	21.55	-1	269	-0.37%
2022/01/04	7	23.80	4	23.97	23.90	3	224	1.34%
2022/01/03	0.1	20.10	6	22.07	22.10	-5.9	123	-4.75%
2021/12/30	0	0.00	3.6	20.07	20.10	-3.6	74	-4.86%
2021/12/14	1	16.10	0	0.00	16.30	1	66	1.51%
2021/12/13	0	0.00	2	16.63	16.30	-2	73	-2.72%
2021/11/01	1	16.15	0	0.00	16.15	1	70	1.41%
2021/10/19	0	0.00	1	17.00	16.60	-1	70	-1.42%
2021/10/08	0	0.00	1	16.05	16.15	-1	68	-1.46%
2021/09/24	0	0.00	1	16.00	16.20	-1	72	-1.39%
2021/09/22	4	15.25	0	0.00	15.35	4	71	5.59%
2021/09/17	1	16.35	4	17.10	16.40	-3	67	-4.43%
2021/09/14	1	14.90	0	0.00	14.80	1	40	2.45%
2021/09/08	1	14.50	0	0.00	14.40	1	41	2.44%
2021/09/07	1	14.40	0	0.00	14.40	1	40	2.45%
2021/08/26	1	14.65	0	0.00	14.85	1	43	2.30%
2021/08/24	1	14.60	0	0.00	14.60	1	47	2.12%
2021/08/23	1	14.65	0	0.00	14.85	1	49	2.03%
2021/08/16	2	14.75	0	0.00	15.00	2	57	3.47%
2021/08/09	1	15.60	0	0.00	15.60	1	69	1.45%
2021/07/12	0	0.00	1	16.50	16.90	-1	282	-0.35%
2021/07/08	0	0.00	2	15.90	15.90	-2	349	-0.57%
2021/06/23	1	15.05	0	0.00	15.05	1	380	0.26%
2021/06/21	1	15.15	0	0.00	15.05	1	385	0.26%
2021/06/01	0	0.00	2	16.30	16.20	-2	497	-0.40%
2021/05/20	3	14.68	0	0.00	14.55	3	501	0.60%
2021/04/21	0	0.00	1	25.45	25.30	-1	341	-0.29%
2021/04/19	0	0.00	2	24.33	24.00	-2	310	-0.64%
2021/04/15	0	0.00	1	24.10	23.45	-1	275	-0.36%
2021/04/14	0	0.00	1	21.80	22.65	-1	246	-0.41%
2021/03/26	0	0.00	1	18.40	18.20	-1	190	-0.53%
2021/03/24	2	18.90	1	18.95	18.80	1	187	0.53%
2021/03/22	0	0.00	1	18.90	18.80	-1	176	-0.57%
2021/03/19	1	18.75	0	0.00	18.20	1	168	0.59%
2021/03/15	0	0.00	1	18.65	18.35	-1	156	-0.64%
2021/03/12	0	0.00	3	19.03	18.85	-3	150	-1.99%
2021/03/11	0	0.00	1	17.90	18.40	-1	131	-0.76%
2021/03/10	0	0.00	1	17.80	17.50	-1	129	-0.77%
2021/03/09	0	0.00	6	18.21	17.15	-6	122	-4.88%
2021/03/08	1	18.00	6	18.40	18.40	-5	105	-4.73%
2020/12/25	0	0.00	0.4	15.40	15.45	-0.4	53	-0.75%
2020/10/26	1	15.10	0	0.00	15.05	1	110	0.91%
2020/10/16	1	15.25	0	0.00	15.15	1	111	0.90%
2020/09/30	1	15.00	0	0.00	15.10	1	117	0.85%
2020/09/25	2	15.30	0	0.00	14.80	2	116	1.71%
2020/09/22	0	0.00	5	18.27	17.15	-5	106	-4.69%
2020/09/10	1	15.50	0	0.00	15.50	1	81	1.23%
2020/09/08	1	15.90	0	0.00	16.00	1	80	1.24%
2020/09/02	1	15.35	0	0.00	15.15	1	74	1.35%
2020/08/19	1	15.25	0	0.00	15.20	1	72	1.38%
2020/07/16	1	15.25	0	0.00	15.25	1	52	1.90%
2020/07/06	2	15.10	0	0.00	15.05	2	49	4.04%
2020/06/11	1	15.70	0	0.00	15.95	1	50	1.97%
2020/05/21	2	15.70	0	0.00	15.70	2	50	3.97%
2020/03/23	1	12.20	0	0.00	12.20	1	66	1.51%
2020/03/13	1	16.20	0	0.00	16.40	1	62	1.61%
2020/01/31	1	18.70	0	0.00	18.65	1	63	1.58%
2019/12/24	1	21.45	0	0.00	21.50	1	57	1.73%
2019/12/12	1	18.20	0	0.00	18.25	1	21	4.66%
2019/12/03	0	0.00	1	18.60	18.70	-1	20	-4.77%
2019/12/02	1	18.30	0	0.00	18.30	1	20	4.77%
2019/11/15	1	19.70	0	0.00	19.70	1	22	4.49%
2019/11/13	1	20.80	0	0.00	20.60	1	22	4.44%
2019/11/11	1	21.15	0	0.00	21.00	1	21	4.68%
2019/09/09	1	22.65	0	0.00	22.90	1	30	3.30%
2019/09/05	1	22.10	0	0.00	22.40	1	30	3.29%
2019/09/04	1	22.10	0	0.00	22.10	1	30	3.33%
2019/08/30	0	0.00	0.6	22.40	22.55	-0.6	29	-1.84%
2019/08/19	2	21.73	0	0.00	21.65	2	24	8.30%
2019/08/12	0	0.00	0.6	23.60	23.80	-0.6	22	-2.67%
2019/08/08	0	0.00	2	24.05	24.00	-2	22	-8.90%
2019/08/06	0.3	23.90	2	23.90	24.00	-1.7	22	-7.49%
2019/07/19	0	0.00	1	27.50	27.70	-1	16	-6.19%
2019/07/18	9	28.00	0	0.00	28.00	9	15	56.90%
2019/07/17	4	28.00	1	28.00	28.00	3	15	19.03%
2019/05/10	0	0.00	5	27.40	27.60	-5	63	-7.84%
2019/05/08	0	0.00	1	28.55	28.40	-1	62	-1.60%
2019/05/07	0	0.00	1.5	28.82	28.70	-1.5	61	-2.42%
2019/04/25	0	0.00	2	28.50	28.45	-2	62	-3.22%
2019/04/22	0	0.00	6	29.02	29.00	-6	61	-9.76%
2019/04/12	1	29.05	0	0.00	29.05	1	58	1.71%
2019/03/26	1	29.50	0	0.00	29.90	1	49	2.01%
2019/03/25	5	29.00	0	0.00	29.35	5	48	10.36%
2019/03/15	1	28.20	0.4	28.15	28.60	0.6	32	1.87%
2018/12/27	1	23.15	0	0.00	23.15	1	30	3.28%
2018/11/29	2	24.10	0	0.00	24.10	2	34	5.86%
2018/11/23	2	23.30	0	0.00	23.75	2	34	5.85%
2018/08/20	1	33.05	0	0.00	33.00	1	56	1.77%
2018/08/09	0	0.00	2	32.72	32.70	-2	56	-3.54%
2018/08/08	0	0.00	3.6	32.84	32.90	-3.6	56	-6.35%
2018/06/27	0	0.00	8	35.26	35.15	-8	41	-19.28%
2018/04/17	0	0.00	1	39.20	39.10	-1	44	-2.25%
2018/04/16	0	0.00	1	39.50	39.60	-1	45	-2.22%
2018/04/13	0	0.00	1	39.60	39.75	-1	45	-2.20%
2018/03/30	10	40.00	0	0.00	40.00	10	48	20.80%
2018/03/26	1	39.80	0	0.00	40.00	1	47	2.10%
2018/03/23	1	39.70	0	0.00	39.85	1	47	2.09%
2018/03/15	1	40.40	0	0.00	40.40	1	45	2.19%
2018/01/30	1	41.35	0	0.00	41.10	1	47	2.09%
2018/01/11	1	40.45	0	0.00	40.45	1	68	1.46%