艾恩特 (3646)-元大-新盛券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.30
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電子零組件類股▼0.62%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	30.05	3	30.05	30.20	-3	84	-3.54%
2024/06/03	0.1	30.00	0	0.00	30.00	0.1	91	0.12%
2024/05/31	0	0.00	0	30.20	30.15	0	90	0.00%
2024/05/23	0.2	30.30	0	0.00	30.15	0.2	92	0.22%
2024/05/17	0.2	29.70	0	0.00	30.45	0.2	96	0.21%
2024/05/16	0.2	30.40	0	0.00	30.50	0.2	99	0.20%
2024/05/13	0.2	30.60	0	0.00	30.60	0.2	98	0.15%
2024/04/30	0	30.40	0	0.00	30.80	0	94	0.03%
2024/04/15	0	30.65	0	0.00	30.90	0	111	0.00%
2024/04/10	0	31.30	0	0.00	30.95	0	110	0.04%
2024/04/09	1	30.65	0	0.00	30.70	1	108	0.92%
2024/03/27	0	0.00	1	30.60	30.25	-1	107	-0.93%
2024/03/18	1	30.50	0	0.00	30.60	1	104	0.96%
2024/03/12	0	31.25	0	0.00	31.00	0	104	0.00%
2024/02/27	0	0.00	0	31.40	30.60	0	92	0.00%
2024/02/05	0	0.00	1	30.70	30.80	-1	80	-1.25%
2024/01/16	1	30.15	0	0.00	30.20	1	66	1.50%
2024/01/08	0	0.00	4	29.00	28.95	-4	55	-7.16%
2023/11/29	0	0.00	2	28.45	28.55	-2	51	-3.89%
2023/11/15	1	28.20	0	0.00	28.30	1	56	1.78%
2023/11/10	5	28.20	0	0.00	28.20	5	59	8.41%
2023/11/03	0.2	28.00	0	0.00	27.90	0.2	65	0.31%
2023/11/02	0.2	28.10	0	0.00	28.10	0.2	65	0.30%
2023/11/01	1	28.00	0	0.00	28.05	1	66	1.50%
2023/09/27	1	28.05	0	0.00	28.25	1	112	0.89%
2023/09/20	0.2	28.15	0	0.00	27.95	0.2	120	0.13%
2023/09/14	0	28.50	1	28.40	28.50	-1	136	-0.73%
2023/09/11	0	0.00	1	28.30	28.35	-1	145	-0.69%
2023/09/07	0	0.00	1	28.30	28.30	-1	151	-0.66%
2023/09/04	0	0.00	1.1	27.51	28.20	-1.1	170	-0.65%
2023/08/29	0	0.00	1	27.70	27.50	-1	188	-0.53%
2023/08/28	0	0.00	0.1	27.60	27.60	-0.1	193	-0.07%
2023/08/23	1	27.70	0	0.00	27.90	1	254	0.39%
2023/08/22	1	27.85	0	0.00	27.75	1	334	0.30%
2023/08/21	2	28.00	0	0.00	28.10	2	380	0.53%
2023/08/16	4	29.29	0	0.00	29.35	4	420	0.95%
2023/08/10	0	0.00	0	29.55	29.20	0	424	-0.01%
2023/08/04	0	0.00	0.5	30.00	30.10	-0.5	444	-0.11%
2023/08/02	0	0.00	0.1	29.60	29.45	-0.1	447	-0.02%
2023/08/01	0	0.00	0	30.00	29.60	0	450	-0.01%
2023/07/26	0	0.00	1	30.10	29.90	-1	474	-0.21%
2023/07/18	0	0.00	1	29.90	29.95	-1	473	-0.21%
2023/07/14	1	30.50	0	0.00	30.50	1	476	0.21%
2023/07/04	2	29.40	1	29.45	29.40	1	469	0.21%
2023/06/30	5	29.10	0	0.00	29.00	5	469	1.07%
2023/06/27	0	0.00	1	29.20	29.20	-1	465	-0.21%
2023/06/26	0.4	29.74	0	0.00	29.50	0.4	464	0.09%
2023/06/20	0	0.00	2	29.73	29.80	-2	459	-0.44%
2023/06/16	0	0.00	1	30.40	30.30	-1	456	-0.22%
2023/06/14	0	0.00	1	31.10	30.95	-1	451	-0.22%
2023/06/12	1	30.00	0	0.00	30.00	1	446	0.22%
2023/06/09	1	30.55	0	0.00	30.55	1	437	0.23%
2023/06/07	0	0.00	1	31.30	31.20	-1	427	-0.23%
2023/06/05	4.2	31.94	6	31.65	31.65	-1.8	420	-0.44%
2023/05/31	0	0.00	1	32.10	32.20	-1	402	-0.25%
2023/05/30	6	32.33	1	32.00	32.25	5	392	1.27%
2023/05/29	7	31.03	4	31.64	31.90	3	380	0.79%
2023/05/26	0	0.00	1.1	38.04	32.85	-1.1	345	-0.32%
2023/05/25	0	0.00	2	36.40	36.40	-2	266	-0.75%
2023/05/16	2	29.75	0	0.00	29.80	2	170	1.17%
2023/05/15	0	0.00	1	29.85	29.95	-1	174	-0.57%
2023/05/12	0	0.00	7	30.25	30.45	-7	171	-4.09%
2023/05/11	1	29.30	2	29.30	30.05	-1	166	-0.60%
2023/05/10	0	0.00	2	29.45	29.55	-2	175	-1.14%
2023/05/09	0	0.00	3	30.00	29.90	-3	178	-1.68%
2023/05/08	0	0.00	1	29.55	29.30	-1	173	-0.58%
2023/05/05	3	30.20	0	0.00	30.10	3	167	1.79%
2023/05/04	2	30.60	0	0.00	30.35	2	162	1.23%
2023/05/03	1	30.10	0	0.00	29.90	1	153	0.65%
2023/04/28	0	0.00	1	28.70	28.70	-1	138	-0.72%
2023/04/18	0	0.00	0	30.60	29.40	0	121	0.00%
2023/04/12	0	28.95	0	0.00	28.95	0	104	0.00%
2023/04/11	0	0.00	1	28.90	29.00	-1	103	-0.97%
2023/04/06	1	27.30	0	0.00	27.10	1	94	1.05%
2023/03/30	1	27.55	0	0.00	27.55	1	91	1.09%
2023/03/29	6	27.50	0	0.00	27.60	6	91	6.56%
2023/03/27	0	0.00	1	27.60	27.60	-1	91	-1.10%
2023/03/24	0	0.00	1	27.50	27.40	-1	89	-1.11%
2023/03/20	0	0.00	1	26.40	26.25	-1	81	-1.23%
2023/03/16	0	0.00	1	25.95	26.05	-1	80	-1.25%
2023/03/14	0	0.00	1	26.05	26.00	-1	78	-1.28%
2023/02/24	0	0.00	1	25.50	26.00	-1	72	-1.38%
2023/02/21	0	0.00	1	25.50	25.35	-1	67	-1.49%
2023/02/20	0	0.00	1	25.55	25.55	-1	66	-1.50%
2023/02/16	0	0.00	1	25.50	25.50	-1	65	-1.54%
2023/02/14	1	25.80	1	25.65	25.60	0	64	0.00%
2023/02/10	1	25.55	1	24.80	24.80	0	58	0.00%
2023/02/09	2	25.25	2	25.43	25.50	0	56	0.00%
2023/02/08	2	26.10	3	25.52	25.40	-1	52	-1.90%
2023/02/06	0	0.00	1	23.45	23.50	-1	29	-3.39%
2023/02/02	0	0.00	1	23.50	23.10	-1	30	-3.33%
2023/01/11	0	0.00	1	23.05	23.40	-1	31	-3.22%
2022/12/19	0	0.00	1	23.15	23.05	-1	60	-1.65%
2022/12/16	0	0.00	1	23.30	23.05	-1	63	-1.59%
2022/11/24	0	0.00	1	22.90	22.80	-1	76	-1.31%
2022/11/23	0.2	22.80	0	0.00	22.75	0.2	76	0.26%
2022/11/03	0	0.00	1	21.30	21.55	-1	107	-0.93%
2022/11/01	0	0.00	1	20.80	20.85	-1	110	-0.90%
2022/10/19	1	20.80	0	0.00	20.80	1	112	0.89%
2022/10/18	1	20.70	0	0.00	20.95	1	114	0.87%
2022/10/14	1	21.00	0	0.00	21.05	1	114	0.87%
2022/10/03	0	0.00	1	22.25	22.40	-1	101	-0.98%
2022/09/07	0	0.00	1	25.25	25.25	-1	96	-1.03%
2022/08/25	0	0.00	1	25.75	25.90	-1	100	-0.99%
2022/08/22	0	0.00	10	25.38	25.35	-10	99	-10.09%
2022/08/17	1	27.05	0	0.00	26.95	1	84	1.18%
2022/08/12	0	0.00	1	26.15	26.25	-1	81	-1.22%
2022/06/24	0	0.00	1	26.00	25.95	-1	110	-0.91%
2022/06/15	0	0.00	1	26.35	27.20	-1	111	-0.90%
2022/05/25	0	0.00	2	26.35	26.40	-2	149	-1.34%
2022/05/23	0	0.00	1	26.10	26.10	-1	164	-0.61%
2022/05/20	0	0.00	3	26.05	25.95	-3	197	-1.52%
2022/05/18	0	0.00	1	26.10	26.10	-1	278	-0.36%
2022/05/16	0	0.00	1	26.20	25.95	-1	316	-0.32%
2022/04/21	0	0.00	1	27.00	27.25	-1	318	-0.31%
2022/04/15	1	26.70	0	0.00	26.70	1	314	0.32%
2022/04/14	4	26.70	0	0.00	26.75	4	315	1.27%
2022/04/13	1	26.75	0	0.00	26.80	1	318	0.31%
2022/04/12	3	26.70	0	0.00	26.90	3	317	0.94%
2022/04/11	10	27.07	0	0.00	26.90	10	318	3.14%
2022/04/07	0	29.00	0	0.00	26.90	0	318	0.00%
2022/03/30	1	27.15	0	0.00	27.10	1	330	0.30%
2022/03/24	5	27.50	0	0.00	27.40	5	326	1.53%
2022/03/23	0	28.50	1	27.50	27.70	-1	326	-0.31%
2022/03/18	0	30.00	1	27.30	27.40	-1	322	-0.31%
2022/03/16	0	0.00	4	26.78	26.90	-4	326	-1.22%
2022/03/02	0	0.00	2	26.63	26.75	-2	334	-0.60%
2022/03/01	0	0.00	1	26.00	26.50	-1	327	-0.31%
2022/02/25	0	0.00	1	27.10	27.25	-1	308	-0.32%
2022/02/23	0	0.00	1	27.90	28.00	-1	296	-0.34%
2022/02/22	1	27.20	0	0.00	28.20	1	296	0.34%
2022/02/18	2	30.55	6	31.21	31.00	-4	248	-1.61%
2022/01/19	0	0.00	1	27.25	27.70	-1	164	-0.61%
2022/01/14	0	0.00	5	26.85	27.30	-5	164	-3.05%
2022/01/12	0	0.00	1	27.55	27.50	-1	163	-0.61%
2022/01/05	0	0.00	1	28.35	28.60	-1	158	-0.63%
2021/12/21	0	0.00	1	26.20	26.65	-1	138	-0.72%
2021/12/13	5	26.62	0	0.00	26.55	5	136	3.65%
2021/12/06	2	26.50	0	0.00	27.50	2	124	1.61%
2021/12/03	0	0.00	1	26.50	26.65	-1	117	-0.85%
2021/12/01	3	26.45	1	26.45	26.55	2	116	1.71%
2021/11/23	0	0.00	1	26.15	26.25	-1	117	-0.85%
2021/11/18	0	27.30	0	0.00	26.85	0	116	0.00%
2021/11/12	1	26.05	0	0.00	26.30	1	110	0.90%
2021/11/08	1	27.90	1	27.25	27.00	0	116	0.00%
2021/11/04	0	0.00	1	25.55	25.85	-1	113	-0.88%
2021/10/21	0	0.00	1	26.40	26.30	-1	155	-0.65%
2021/10/18	0	0.00	1	25.40	25.40	-1	174	-0.57%
2021/10/12	0	0.00	2	25.78	25.95	-2	215	-0.93%
2021/10/06	0	0.00	1	26.15	26.15	-1	237	-0.42%
2021/09/29	1	27.25	0	0.00	27.40	1	262	0.38%
2021/09/13	3	27.00	0	0.00	27.00	3	272	1.10%
2021/09/08	0	0.00	2	26.00	25.90	-2	279	-0.71%
2021/09/07	0	0.00	2	26.15	26.25	-2	283	-0.71%
2021/09/06	0	0.00	2	26.15	26.15	-2	287	-0.70%
2021/09/01	0	0.00	1	26.00	26.00	-1	290	-0.34%
2021/08/24	0	0.00	2	24.60	24.65	-2	287	-0.70%
2021/08/20	0	0.00	1	23.90	24.40	-1	285	-0.35%
2021/08/19	2	23.95	0	0.00	24.35	2	282	0.71%
2021/08/16	2	24.20	0	0.00	24.10	2	277	0.72%
2021/08/13	8	26.08	0	0.00	24.70	8	274	2.92%
2021/08/12	1	27.05	0	0.00	27.15	1	262	0.38%
2021/08/11	4	27.40	0	0.00	27.10	4	263	1.52%
2021/08/10	11	27.10	4	27.58	27.55	7	261	2.68%
2021/08/09	12	28.25	0	0.00	27.55	12	263	4.55%
2021/08/05	3	30.93	0	0.00	31.10	3	250	1.20%
2021/08/03	4	31.15	0	0.00	30.90	4	260	1.53%
2021/08/02	6	31.35	0	0.00	30.90	6	259	2.31%
2021/07/28	2	29.08	0	0.00	29.40	2	259	0.77%
2021/07/27	2	30.55	0	0.00	29.80	2	257	0.78%
2021/07/26	2	32.15	0	0.00	32.30	2	255	0.78%
2021/07/23	3	31.85	3	32.25	31.75	0	253	0.00%
2021/07/13	0	0.00	2	29.60	29.05	-2	228	-0.88%
2021/07/08	3	27.30	0	0.00	27.65	3	207	1.45%
2021/04/07	0	27.40	0	0.00	26.10	0	602	0.00%
2021/03/31	1	25.10	0	0.00	25.10	1	604	0.17%
2021/03/22	0	0.00	2	26.45	26.50	-2	576	-0.35%
2021/03/19	3	28.87	0	0.00	28.55	3	553	0.54%
2021/03/18	0	0.00	3	27.85	28.15	-3	538	-0.56%
2021/03/11	1	27.40	1	26.55	26.55	0	487	0.00%
2021/02/24	0	0.00	1	27.55	26.60	-1	416	-0.24%
2021/02/23	0	0.00	7	27.56	26.85	-7	404	-1.73%
2021/02/22	2	26.58	6	26.78	26.75	-4	392	-1.02%
2021/02/19	13	27.03	21	25.84	27.40	-8	372	-2.15%
2021/02/03	1	23.25	0	0.00	23.10	1	322	0.31%
2021/02/01	6	23.82	7	24.21	23.10	-1	308	-0.32%
2021/01/29	3	23.65	8	23.54	24.10	-5	279	-1.79%
2021/01/14	1	21.95	0	0.00	22.15	1	235	0.43%
2021/01/12	1	21.90	1	21.80	21.65	0	237	0.00%
2021/01/11	1	22.10	2	21.75	22.40	-1	236	-0.42%
2021/01/08	1	22.65	1	23.25	22.55	0	235	0.00%
2021/01/07	6	22.63	2	22.75	22.90	4	235	1.70%
2021/01/06	23	24.68	20	23.53	22.60	3	233	1.28%
2021/01/05	0	0.00	1	23.65	24.05	-1	195	-0.51%
2020/12/07	5	21.45	5	21.70	21.50	0	353	0.00%
2020/10/08	0	0.00	1	22.10	22.10	-1	389	-0.26%
2020/10/06	1	22.00	4	21.63	21.80	-3	372	-0.81%
2020/10/05	2	21.45	0	0.00	21.60	2	369	0.54%
2020/09/28	2	20.30	2	19.95	19.95	0	360	0.00%
2020/09/25	1	21.80	0	0.00	20.60	1	350	0.29%
2020/09/23	2	23.55	1	23.50	24.00	1	317	0.31%
2020/09/22	3	23.90	6	23.28	22.70	-3	281	-1.07%
2020/09/21	0	0.00	5	20.90	22.15	-5	225	-2.22%
2020/09/14	4	19.25	0	0.00	19.60	4	197	2.03%
2020/09/09	1	18.55	2	19.30	19.75	-1	191	-0.52%
2020/09/04	0	0.00	5	19.70	20.05	-5	184	-2.71%
2020/09/03	0	0.00	2	18.20	18.25	-2	163	-1.22%
2020/09/02	1	17.05	1	17.25	17.25	0	154	0.00%
2020/08/27	2	17.10	0	0.00	17.10	2	152	1.31%
2020/08/21	0	0.00	1	17.50	17.40	-1	147	-0.68%
2020/07/17	1	16.60	0	0.00	16.80	1	124	0.80%
2020/05/04	0	15.60	0	0.00	15.60	0	62	0.01%
2020/02/19	0	0.00	20	15.77	16.00	-20	31	-63.36%
2019/11/22	5	17.00	0	0.00	17.15	5	52	9.62%
2019/11/15	1	18.10	0	0.00	17.35	1	49	2.04%
2019/10/28	1	16.90	0	0.00	16.90	1	28	3.47%
2019/03/29	0	0.00	1	21.00	21.00	-1	66	-1.51%
2019/03/25	0	0.00	3	20.22	20.40	-3	69	-4.32%
2019/03/22	0	0.00	1	20.30	20.65	-1	68	-1.46%
2019/03/21	0	0.00	3	20.37	20.60	-3	67	-4.42%
2019/03/13	0	0.00	1	20.45	20.40	-1	66	-1.49%
2019/03/07	0	0.00	6	20.50	20.20	-6	70	-8.51%
2019/01/24	15	18.84	9	18.70	18.70	6	64	9.30%
2018/12/06	2	18.00	0	0.00	17.80	2	95	2.10%
2018/12/05	1	17.70	0	0.00	18.20	1	95	1.05%
2018/12/03	11	18.25	0	0.00	18.05	11	95	11.49%
2018/11/26	3	16.30	0	0.00	16.30	3	88	3.39%
2018/11/23	4	16.10	0	0.00	16.05	4	89	4.47%
2018/11/19	3	16.50	0	0.00	16.55	3	92	3.26%
2018/10/12	1	15.15	0	0.00	15.40	1	114	0.88%
2018/10/11	3	15.70	0	0.00	15.70	3	111	2.69%
2018/10/01	1	18.40	0	0.00	18.50	1	108	0.92%
2018/09/21	0	0.00	1	18.40	18.45	-1	115	-0.87%
2018/08/29	1	18.65	0	0.00	18.50	1	148	0.67%
2018/08/17	1	19.25	0	0.00	19.25	1	314	0.32%
2018/08/14	1	18.55	0	0.00	18.55	1	337	0.30%
2018/08/13	1	18.45	0	0.00	18.50	1	349	0.29%
2018/07/31	0	0.00	16	19.98	19.80	-16	513	-3.11%
2018/07/06	1	19.65	0	0.00	19.65	1	1,458	0.07%
2018/06/29	2	20.75	0	0.00	20.65	2	1,538	0.13%
2018/06/26	1	20.00	0	0.00	20.15	1	1,536	0.07%
2018/06/22	3	21.35	0	0.00	21.10	3	1,529	0.20%
2018/06/20	1	21.70	0	0.00	21.40	1	1,528	0.07%
2018/06/13	1	23.20	0	0.00	22.90	1	1,532	0.07%
2018/06/12	7	23.31	0	0.00	23.30	7	1,529	0.46%
2018/06/08	2	23.58	0	0.00	23.55	2	1,517	0.13%
2018/06/04	6	23.70	0	0.00	23.65	6	1,475	0.41%
2018/05/30	0	0.00	1	23.50	24.00	-1	1,457	-0.07%
2018/05/25	2	26.03	2	25.63	24.80	0	1,411	0.00%
2018/05/24	2	22.90	0	0.00	24.20	2	1,324	0.15%
2018/05/21	4	22.10	0	0.00	21.95	4	1,284	0.31%
2018/05/18	0	0.00	1	22.60	22.60	-1	1,273	-0.08%
2018/05/17	1	20.85	0	0.00	20.55	1	1,257	0.08%
2018/05/02	0	0.00	1	24.10	23.85	-1	1,049	-0.10%
2018/04/30	0	0.00	9	23.69	23.90	-9	1,035	-0.87%
2018/04/27	2	26.48	1	26.95	25.90	1	997	0.10%
2018/04/26	1	28.30	3	27.23	26.35	-2	976	-0.20%
2018/04/25	7	26.83	6	25.93	28.15	1	937	0.11%
2018/04/24	1	27.30	2	26.55	26.55	-1	871	-0.11%
2018/04/23	11	28.41	0	0.00	28.60	11	815	1.35%
2018/04/20	9	25.63	31	26.34	26.95	-22	583	-3.77%
2018/04/19	0	0.00	1	23.05	24.50	-1	395	-0.25%
2018/04/16	0	0.00	1	22.55	22.30	-1	285	-0.35%
2018/04/12	0	0.00	3	21.60	22.30	-3	214	-1.40%
2018/04/10	0	0.00	2	19.13	18.50	-2	127	-1.57%
2018/04/03	2	19.40	5	18.50	19.40	-3	108	-2.76%
2018/03/26	5	16.15	0	0.00	16.15	5	65	7.58%
2018/03/21	0	0.00	3	16.60	16.60	-3	52	-5.71%
2018/02/27	6	15.60	0	0.00	15.60	6	51	11.57%
2018/02/21	1	15.50	0	0.00	16.00	1	52	1.92%