鑫科 (3663)-元大-新盛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	63.10	62.20	-1	3,227	-0.03%
2025/01/16	5	63.64	0	0.00	64.10	5	3,418	0.15%
2025/01/13	0	0.00	1	64.20	62.50	-1	3,616	-0.03%
2025/01/10	1	68.50	1	67.20	65.90	0	3,672	0.00%
2025/01/02	5	75.60	6	75.77	75.50	-1	3,787	-0.03%
2024/12/26	2	73.35	4	73.23	72.50	-2	3,863	-0.05%
2024/12/25	6	75.42	6	74.47	74.00	0	4,017	0.00%
2024/12/24	18	76.49	17	75.24	74.60	1	4,316	0.02%
2024/12/23	0	0.00	2	75.60	75.60	-2	4,253	-0.05%
2024/12/19	0	0.00	0.6	69.58	69.90	-0.6	4,468	-0.01%
2024/12/17	3	72.03	0	0.00	72.00	3	5,018	0.06%
2024/12/16	2	71.00	1.1	72.28	70.20	0.9	5,066	0.02%
2024/12/13	1	72.30	4	72.45	72.70	-3	5,131	-0.06%
2024/12/12	2	75.95	0	0.00	73.20	2	5,471	0.04%
2024/12/11	0	0.00	1	75.40	75.00	-1	5,518	-0.02%
2024/12/10	2	78.05	3	76.33	76.30	-1	5,567	-0.02%
2024/12/09	2	76.40	0	0.00	75.90	2	5,730	0.03%
2024/12/06	3	77.10	0	0.00	76.00	3	5,940	0.05%
2024/12/04	0	0.00	2	78.60	78.50	-2	6,113	-0.03%
2024/12/03	2	77.85	0	0.00	77.70	2	6,214	0.03%
2024/12/02	2	77.40	0	0.00	78.10	2	6,312	0.03%
2024/11/26	1	81.30	1	80.70	81.20	0	6,932	0.00%
2024/11/25	0	0.00	1	82.10	81.00	-1	7,137	-0.01%
2024/11/22	1	84.00	1	81.30	81.30	0	7,339	0.00%
2024/11/21	10	82.85	20	82.50	83.20	-10	7,714	-0.13%
2024/11/20	0	0.00	4	82.60	83.30	-4	8,143	-0.05%
2024/11/19	1	84.70	0	0.00	85.00	1	8,408	0.01%
2024/11/15	0	0.00	1	85.90	86.10	-1	9,412	-0.01%
2024/11/14	27.1	87.37	27	87.63	87.90	0.1	9,802	0.00%
2024/11/13	2	85.20	2	84.95	84.40	0	10,585	0.00%
2024/11/12	1.4	86.34	4	87.10	85.60	-2.6	10,865	-0.02%
2024/11/11	16	92.23	2	92.20	90.60	14	11,432	0.12%
2024/11/08	3.1	91.74	1	90.50	90.10	2.1	12,353	0.02%
2024/11/07	7	93.24	14	94.00	92.20	-7	12,350	-0.06%
2024/11/06	3	91.30	0	0.00	90.60	3	12,955	0.02%
2024/11/05	3	92.80	1	93.30	91.70	2	13,092	0.02%
2024/11/04	4.1	89.56	4	89.75	91.00	0.1	13,455	0.00%
2024/11/01	2	91.25	7	92.13	91.50	-5	13,649	-0.04%
2024/10/30	6	92.25	6	92.43	90.60	0	14,255	0.00%
2024/10/29	8	95.08	12	94.85	94.50	-4	15,142	-0.03%
2024/10/28	13	94.15	13	92.45	93.10	0	15,617	0.00%
2024/10/25	50	97.16	51	97.88	97.80	-1	16,068	-0.01%
2024/10/24	40	96.44	39.2	96.54	95.40	0.8	16,099	0.01%
2024/10/23	7.5	89.97	6	91.60	91.10	1.5	16,100	0.01%
2024/10/22	2	86.75	6	86.73	87.00	-4	16,303	-0.02%
2024/10/21	6	85.90	4.6	86.81	87.50	1.4	16,553	0.01%
2024/10/18	1.1	85.86	1	82.90	83.30	0.1	16,559	0.00%
2024/10/17	11	83.32	7.5	83.98	84.50	3.6	16,578	0.02%
2024/10/16	1	82.20	1	80.70	80.30	0	16,541	0.00%
2024/10/15	1.1	82.95	1	81.40	80.80	0.1	16,553	0.00%
2024/10/14	2	81.40	1	81.70	82.50	1	16,582	0.01%
2024/10/11	9.6	83.07	7	82.36	80.90	2.6	16,672	0.02%
2024/10/09	1.1	83.50	18	84.37	83.20	-17	16,871	-0.10%
2024/10/08	0	0.00	2	88.60	88.90	-2	16,845	-0.01%
2024/10/07	1	91.00	2	90.10	90.80	-1	16,884	-0.01%
2024/10/04	1.1	88.24	1	88.00	87.70	0.1	16,964	0.00%
2024/10/01	5	93.50	2	93.45	92.50	3	17,085	0.02%
2024/09/30	2.1	93.66	4	93.00	93.20	-1.9	17,302	-0.01%
2024/09/27	4	97.13	1	99.10	95.40	3	17,678	0.02%
2024/09/26	3	99.20	8.1	99.54	96.60	-5.1	17,633	-0.03%
2024/09/25	0	0.00	0.5	94.98	94.90	-0.5	17,460	0.00%
2024/09/24	3	93.10	0	93.30	95.00	3	17,652	0.02%
2024/09/23	11	97.74	12	95.67	96.60	-1	18,119	-0.01%
2024/09/20	15	98.74	26	97.63	96.10	-11	18,157	-0.06%
2024/09/19	16.1	94.19	2	94.60	94.20	14.1	18,224	0.08%
2024/09/18	0	0.00	1	90.20	90.10	-1	18,330	-0.01%
2024/09/16	1	91.71	2.3	92.29	91.90	-1.2	18,390	-0.01%
2024/09/13	19.1	93.78	4	94.20	93.40	15.1	18,317	0.08%
2024/09/12	2	89.05	5	88.46	88.80	-3	17,982	-0.02%
2024/09/11	5	87.52	4	86.98	86.60	1	17,931	0.01%
2024/09/10	15.3	92.79	42	88.96	88.00	-26.7	17,914	-0.15%
2024/09/09	34	94.32	4.1	92.20	92.60	29.9	17,755	0.17%
2024/09/06	4.1	89.78	5.1	87.91	88.50	-1	17,547	-0.01%
2024/09/05	0.5	91.74	30	89.65	89.50	-29.5	17,512	-0.17%
2024/09/04	0.8	93.97	52	92.64	93.20	-51.2	17,421	-0.29%
2024/09/03	12.1	99.30	6	99.57	100.50	6.1	17,317	0.04%
2024/09/02	11.2	101.41	15	99.81	99.20	-3.8	17,226	-0.02%
2024/08/30	7.2	99.60	3	99.77	99.10	4.2	17,163	0.02%
2024/08/29	34	102.99	4	103.00	102.00	30	17,071	0.18%
2024/08/28	8	104.62	12.1	103.73	101.50	-4.1	16,903	-0.02%
2024/08/27	12	100.44	10	101.50	100.00	2	16,611	0.01%
2024/08/26	78.2	105.31	32.1	100.21	98.60	46.1	16,396	0.28%
2024/08/23	24.6	103.26	121	101.54	104.00	-96.4	16,186	-0.60%	大賣/
2024/08/22	16.1	109.49	18	109.06	108.00	-1.9	15,779	-0.01%
2024/08/21	37.1	108.06	15	107.77	107.50	22.1	15,341	0.14%
2024/08/20	12.3	110.69	11	110.50	110.50	1.3	15,057	0.01%
2024/08/19	17.2	102.84	32	102.63	108.50	-14.9	14,459	-0.10%
2024/08/16	25	99.99	22	102.24	98.80	3	14,034	0.02%
2024/08/15	27.1	101.46	27	102.66	98.50	0.1	13,602	0.00%
2024/08/14	10	95.42	37	96.42	101.00	-27	12,704	-0.21%
2024/08/13	131	91.59	72	89.27	92.10	59	12,403	0.48%	大買/
2024/08/12	47	93.26	103	89.88	88.70	-56	11,784	-0.48%	大賣/
2024/08/09	0	0.00	5.1	95.80	95.80	-5.1	10,830	-0.05%
2024/08/08	27	82.10	25	83.08	87.10	2	10,779	0.02%
2024/08/07	81	75.01	3	75.93	79.20	78	10,049	0.78%
2024/08/06	7	74.44	100	71.98	72.00	-93	9,888	-0.94%
2024/08/05	41	74.67	14	73.21	72.00	27	9,448	0.29%
2024/08/02	30	82.56	22	83.44	80.00	8	9,211	0.09%
2024/08/01	17	84.81	16	85.05	81.90	1	8,499	0.01%
2024/07/31	30	78.77	23.1	80.18	84.00	6.9	7,486	0.09%
2024/07/30	35	72.12	33	75.32	76.40	2	6,830	0.03%
2024/07/29	18	70.98	17	70.02	69.50	1	6,187	0.02%
2024/07/26	21	71.05	22	71.81	72.30	-1	5,730	-0.02%
2024/07/23	21.2	66.32	16	63.56	66.80	5.2	5,226	0.10%
2024/07/22	13	64.45	94	65.19	67.20	-81	4,830	-1.68%
2024/07/19	2	63.80	2	62.50	61.10	0	4,542	0.00%
2024/07/18	19	63.05	5	61.80	62.20	14	4,419	0.32%
2024/07/17	1	61.30	0	0.00	61.00	1	4,344	0.02%
2024/07/15	1	62.30	0	0.00	61.20	1	4,304	0.02%
2024/07/12	4	64.08	25	64.80	63.50	-21	4,251	-0.49%
2024/07/11	62	63.88	62	64.57	64.50	0	4,134	0.00%
2024/07/10	50	62.77	4	62.25	63.60	46	3,891	1.18%
2024/07/09	11	60.71	0	0.00	57.90	11	3,854	0.29%
2024/07/08	25	61.66	60	62.55	60.10	-35	3,803	-0.92%
2024/07/05	77	64.06	34.2	64.84	63.70	42.9	3,713	1.15%
2024/07/04	43	62.83	60	63.70	63.00	-17	3,549	-0.48%
2024/07/03	77	62.66	46	62.82	62.20	31	3,298	0.94%
2024/07/02	0	0.00	1.2	61.90	61.90	-1.2	2,869	-0.04%
2024/07/01	17	56.44	18	56.70	56.30	-1	2,751	-0.04%
2024/06/28	35	58.27	37	59.28	57.40	-2	2,608	-0.08%
2024/06/27	52	57.66	49.3	57.74	57.90	2.7	2,348	0.11%
2024/06/26	38	53.33	8.4	54.55	56.60	29.6	1,790	1.65%
2024/06/25	86	51.72	85	51.78	51.50	1	1,618	0.06%
2024/06/24	4	49.60	6	50.02	52.60	-2	1,154	-0.17%
2024/06/21	7	47.41	1	46.95	47.90	6	895	0.67%
2024/06/19	0	0.00	1	45.90	44.70	-1	803	-0.12%
2024/06/17	1	46.30	1	47.00	46.05	0	811	0.00%
2024/06/13	0	45.25	0	0.00	45.35	0	856	0.00%
2024/06/12	2	45.50	0	0.00	44.45	2	884	0.23%
2024/06/04	0	0.00	1	48.25	48.00	-1	954	-0.10%
2024/06/03	1	46.05	0	0.00	45.95	1	974	0.10%
2024/05/28	0	0.00	0.1	45.10	45.00	-0.1	1,125	-0.01%
2024/05/20	0	0.00	0.1	42.50	41.85	-0.1	1,378	0.00%
2024/05/14	0	0.00	0.1	43.95	43.25	-0.1	1,491	0.00%
2024/04/19	10	43.00	0	0.00	43.50	10	1,442	0.69%
2024/04/17	0	0.00	0	48.00	46.30	0	1,400	0.00%
2024/04/11	0	0.00	1	48.15	48.20	-1	1,350	-0.07%
2024/03/25	10	46.50	0	0.00	46.30	10	1,243	0.80%
2024/03/20	30	48.64	5	49.20	47.60	25	1,233	2.03%
2024/03/19	5	48.17	0	0.00	47.85	5	1,211	0.41%
2024/03/18	0	0.00	38	49.56	48.75	-38	1,188	-3.20%
2024/03/15	0	0.00	2	51.00	49.35	-2	1,114	-0.18%
2024/03/14	0	0.00	1	51.70	50.50	-1	1,075	-0.09%
2024/03/13	10.3	49.12	0	0.00	48.15	10.3	1,023	1.01%
2024/03/12	0	45.62	0	0.00	47.60	0	983	0.00%
2024/03/08	40	46.59	0	0.00	46.50	40	941	4.25%
2024/03/06	7	52.16	3.3	53.95	50.10	3.7	837	0.44%
2024/02/29	0	0.00	0.5	46.85	47.00	-0.5	653	-0.08%
2024/02/23	2	47.25	11	48.40	47.15	-9	598	-1.50%
2024/02/22	14	47.94	0	0.00	48.00	14	566	2.47%
2024/02/21	1	45.55	0	0.00	48.10	1	427	0.23%
2024/02/20	3.5	44.06	1	45.80	43.75	2.5	350	0.71%
2024/02/19	20	43.15	10	44.05	44.05	10	276	3.61%
2024/02/15	10	38.00	0	0.00	38.10	10	225	4.43%
2024/02/05	0	0.00	3	37.50	37.75	-3	217	-1.38%