康聯訊 (3672)-元大-新盛券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
21.20
漲跌
▼0.75
漲幅
-3.42%
成交量
80張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	21.40	0	0.00	21.20	0.1	175	0.06%
2024/04/11	1	22.00	0	0.00	21.90	1	175	0.57%
2024/04/08	1	22.15	0	0.00	22.10	1	175	0.57%
2024/04/01	1	22.80	0	0.00	22.55	1	173	0.58%
2024/03/29	0.1	23.05	0	0.00	23.05	0.1	172	0.06%
2024/03/27	1	23.80	7	25.68	24.40	-6	171	-3.49%
2024/03/26	0	0.00	2	23.40	23.45	-2	151	-1.32%
2024/03/25	1	23.70	0	0.00	23.60	1	151	0.66%
2024/03/19	0	0.00	2.2	24.30	24.30	-2.2	140	-1.56%
2024/03/12	2	22.60	0	0.00	22.20	2	123	1.61%
2024/03/11	2	22.80	2	23.30	22.60	0	120	0.00%
2024/03/04	1	24.10	0	0.00	23.95	1	114	0.87%
2024/02/29	0	24.65	0	0.00	24.40	0	115	0.03%
2024/02/26	5	25.02	0	0.00	24.30	5	112	4.44%
2024/02/22	1	24.05	0	0.00	24.15	1	89	1.11%
2024/02/19	1	24.40	0	0.00	24.05	1	89	1.11%
2023/12/07	1	25.75	1	25.90	25.60	0	330	0.00%
2023/11/22	1	26.75	1	27.05	26.60	0	322	0.00%
2023/11/15	1	27.05	1	27.30	26.00	0	314	0.00%
2023/11/13	1	25.25	1	25.65	25.20	0	290	0.00%
2023/11/06	1	26.40	1	26.65	26.50	0	283	0.00%
2023/11/03	7	27.11	7	26.41	26.20	0	281	0.00%
2023/11/02	11	27.30	11	27.27	27.00	0	275	0.00%
2023/11/01	1	28.85	1	27.95	28.85	0	235	0.00%
2023/10/23	3	29.35	3	29.32	30.15	0	192	0.00%
2023/10/17	1	27.60	1	27.05	27.10	0	140	0.00%
2023/10/06	1	28.60	1	28.15	28.10	0	119	0.00%
2023/10/05	1	28.15	1	29.30	28.25	0	116	0.00%
2023/09/25	1	26.70	1	24.95	24.95	0	68	0.00%
2022/12/21	1	29.60	1	29.40	28.80	0	31	0.00%
2022/11/29	0	27.80	0	0.00	27.65	0	28	0.00%
2022/11/28	0.2	28.45	0	0.00	28.20	0.2	28	0.55%
2022/08/19	0	0.00	4	32.18	32.30	-4	49	-8.10%
2022/07/08	0	0.00	0	36.05	36.30	0	137	0.00%
2022/06/27	1	35.55	0	0.00	36.00	1	167	0.60%
2022/06/23	4	36.00	0	0.00	36.40	4	179	2.23%
2022/06/21	0.2	36.70	0	0.00	36.65	0.2	180	0.11%
2022/06/17	0.1	36.60	0	0.00	36.50	0.1	184	0.05%
2022/05/05	1	34.20	1	34.30	33.60	0	264	0.00%
2022/04/29	1	35.75	1	35.60	36.00	0	259	0.00%
2022/04/20	0	0.00	5	33.85	33.50	-5	281	-1.78%
2022/04/15	1	34.25	0	0.00	34.00	1	306	0.33%
2022/04/14	1	34.85	2	35.00	35.05	-1	317	-0.32%
2022/04/08	1	33.40	0	0.00	35.00	1	416	0.24%
2022/04/07	0	0.00	1	33.50	33.00	-1	483	-0.21%
2022/04/06	1	34.20	0	0.00	33.80	1	532	0.19%
2022/04/01	0	0.00	1	35.45	34.50	-1	540	-0.18%
2022/03/30	1	35.50	1	36.20	35.80	0	583	0.00%
2022/03/29	1	36.80	1	37.45	36.00	0	597	0.00%
2022/03/23	1	39.00	0	0.00	39.20	1	725	0.14%
2022/03/21	0	0.00	2	39.00	39.20	-2	816	-0.24%
2022/03/18	0	42.50	0	0.00	39.35	0	886	0.00%
2022/03/09	1	39.70	0	0.00	39.65	1	1,032	0.10%
2022/03/08	1	40.10	0	0.00	39.80	1	1,061	0.09%
2022/03/01	0	0.00	1	39.50	39.55	-1	1,326	-0.08%
2022/02/07	0	0.00	1	38.70	38.65	-1	1,720	-0.06%
2022/01/26	7	38.86	2	38.70	39.20	5	1,723	0.29%
2022/01/24	0	0.00	0	36.90	38.45	0	1,729	0.00%
2022/01/21	1	37.85	1	39.10	38.40	0	1,725	0.00%
2022/01/17	3	41.22	3	41.40	41.50	0	1,805	0.00%
2022/01/14	1	41.50	0	0.00	41.25	1	1,819	0.05%
2022/01/10	0	40.60	1	41.20	40.95	-1	1,915	-0.05%
2022/01/07	0	0.00	0	38.00	39.80	0	1,905	0.00%
2022/01/05	1	40.45	0	0.00	39.50	1	1,933	0.05%
2022/01/04	2	37.33	2	37.85	40.00	0	1,915	0.00%
2022/01/03	0	0.00	0	40.05	40.05	0	1,862	0.00%
2021/12/30	0	44.45	1	47.20	44.45	-1	1,845	-0.05%
2021/12/29	1	49.25	2	48.50	49.35	-1	1,777	-0.06%
2021/12/27	0	46.50	5	47.05	45.45	-5	1,707	-0.29%
2021/12/24	2	46.60	0	0.00	46.75	2	1,692	0.12%
2021/12/23	2	46.35	2	46.60	46.60	0	1,660	0.00%
2021/12/22	2	44.70	2	45.80	46.50	0	1,639	0.00%
2021/12/21	1	46.25	0	45.35	46.50	1	1,611	0.06%
2021/12/20	1	47.40	4	46.24	45.00	-3	1,557	-0.19%
2021/12/17	0	0.00	0	43.65	44.00	0	1,524	0.00%
2021/12/16	0	44.80	0	0.00	45.00	0	1,515	0.00%
2021/12/15	26	45.82	7	46.79	45.70	19	1,473	1.29%
2021/12/14	2	44.75	24	46.35	47.50	-22	1,420	-1.55%
2021/12/13	6	46.12	8	46.08	46.20	-2	1,347	-0.15%
2021/12/10	1	41.75	1	42.00	42.00	0	1,293	0.00%
2021/12/09	0	39.90	0	0.00	41.70	0	1,263	0.00%
2021/12/07	0	37.60	0	0.00	38.00	0	1,225	0.00%
2021/11/30	0	0.00	1	37.70	37.20	-1	1,148	-0.09%
2021/11/29	1	37.09	0	0.00	36.75	1	1,128	0.09%
2021/11/26	9	37.59	16	37.68	38.00	-7	1,105	-0.63%
2021/11/25	6	36.70	0	0.00	36.70	6	949	0.63%
2021/11/24	3	32.30	3	32.27	33.40	0	885	0.00%
2021/11/23	5	29.64	4	29.95	30.40	1	793	0.13%
2021/11/22	0	0.00	7	27.65	27.65	-7	707	-0.99%
2021/11/19	1	25.15	3	24.73	25.15	-2	677	-0.29%
2021/11/18	14	25.03	3	26.00	24.70	11	654	1.68%
2021/11/17	1	26.30	5	26.92	27.40	-4	589	-0.68%
2021/11/15	2	24.30	0	0.00	24.25	2	512	0.39%
2021/11/12	4	25.44	4	25.71	24.55	0	509	0.00%
2021/11/11	2	23.20	0	0.00	24.50	2	472	0.42%
2021/11/10	2	24.75	1	24.65	24.80	1	461	0.22%
2021/11/08	1	23.60	2	25.60	25.60	-1	441	-0.23%
2021/11/05	2	23.83	0	0.00	23.80	2	437	0.46%
2021/11/04	1	24.65	1	24.40	24.40	0	437	0.00%
2021/11/03	2	23.23	1	23.55	24.40	1	430	0.23%
2021/11/02	3	23.52	1	23.55	23.60	2	423	0.47%
2021/11/01	1	24.05	1	23.75	23.75	0	417	0.00%
2021/10/29	1	24.15	1	24.55	23.85	0	408	0.00%
2021/10/28	1	24.35	1	25.20	24.25	0	402	0.00%
2021/10/27	3	23.95	2	23.88	24.30	1	402	0.25%
2021/10/25	0	0.00	6	20.61	22.55	-6	331	-1.81%
2021/10/22	1	22.25	1	20.90	20.50	0	315	0.00%
2021/10/21	1	24.55	1	24.15	22.05	0	296	0.00%
2021/10/20	1	23.05	1	22.70	23.50	0	270	0.00%
2021/10/19	1	22.25	2	23.08	22.10	-1	251	-0.40%
2021/10/18	6	20.97	0	0.00	22.10	6	198	3.03%
2021/10/14	3	18.57	4	18.81	18.30	-1	165	-0.61%
2021/10/13	1	18.50	0	0.00	19.65	1	138	0.72%
2021/09/24	2	17.55	0	0.00	17.75	2	100	1.98%
2021/08/06	0	0.00	1	15.25	15.20	-1	56	-1.77%
2021/08/02	1	17.40	0	0.00	16.60	1	54	1.83%
2021/06/22	0	0.00	1	15.30	15.30	-1	49	-2.02%
2021/06/18	0	0.00	1	15.95	15.85	-1	50	-1.97%
2021/06/17	0	0.00	1	16.15	16.10	-1	51	-1.95%
2021/04/20	0	0.00	1	17.15	17.30	-1	43	-2.29%
2021/04/12	1	18.85	0	0.00	18.95	1	51	1.94%
2021/04/06	0	0.00	1	18.35	18.45	-1	51	-1.94%
2021/03/31	1	18.05	0	0.00	18.15	1	50	1.99%
2021/03/30	0	0.00	1	18.15	18.05	-1	50	-1.97%
2021/03/26	0	0.00	2	18.08	18.25	-2	52	-3.80%
2021/03/25	0	0.00	1	17.75	17.75	-1	52	-1.90%
2021/03/24	4	17.54	0	0.00	17.40	4	52	7.58%
2021/02/25	0	0.00	1	19.50	19.50	-1	63	-1.57%
2021/02/24	0	0.00	1	19.20	19.15	-1	64	-1.56%
2021/02/17	0	0.00	1	19.25	19.60	-1	67	-1.48%
2021/01/25	0	0.00	2	19.50	19.50	-2	80	-2.48%
2021/01/20	0	0.00	1	19.35	19.30	-1	82	-1.21%
2021/01/19	1	19.40	0	0.00	19.40	1	85	1.17%
2021/01/12	1	19.95	0	0.00	20.10	1	135	0.74%
2021/01/11	2	22.03	0	0.00	22.00	2	138	1.44%
2020/12/29	0	0.00	2	22.58	22.85	-2	141	-1.42%
2020/12/22	0	0.00	2	22.85	22.65	-2	140	-1.43%
2020/12/15	2	23.65	0	0.00	23.00	2	135	1.47%
2020/12/14	1	24.10	0	0.00	24.60	1	135	0.74%
2020/12/11	1	23.40	0	0.00	24.00	1	133	0.75%
2020/11/30	2	22.85	0	0.00	22.55	2	148	1.35%
2020/11/23	0	0.00	1	21.20	21.30	-1	147	-0.68%
2020/11/20	0	0.00	1	21.10	21.00	-1	147	-0.68%
2020/11/12	1	22.90	0	0.00	22.10	1	146	0.68%
2020/11/11	1	23.15	0	0.00	22.75	1	145	0.69%
2020/10/26	1	22.85	0	0.00	22.00	1	170	0.59%
2020/10/21	11	24.48	11	24.76	24.15	0	156	0.00%
2020/10/20	1	22.60	0	0.00	23.00	1	134	0.74%
2020/10/15	0	0.00	1	19.70	20.00	-1	107	-0.93%
2020/10/05	2	19.13	0	0.00	18.50	2	111	1.79%
2020/09/22	0	0.00	1	17.80	17.80	-1	143	-0.70%
2020/09/21	1	18.60	0	0.00	18.40	1	143	0.70%
2020/09/17	1	19.25	0	0.00	18.25	1	144	0.69%
2020/09/14	2	18.45	0	0.00	18.40	2	148	1.34%
2020/09/11	1	21.00	0	0.00	19.10	1	147	0.68%
2019/06/17	0	0.00	1	16.05	16.05	-1	28	-3.55%
2019/02/26	0	0.00	2	17.38	17.35	-2	84	-2.37%
2019/02/22	0	0.00	1	17.20	17.15	-1	82	-1.21%
2019/02/21	2	18.90	1	19.35	18.00	1	80	1.24%
2019/02/20	0	0.00	6	18.00	18.70	-6	76	-7.85%
2019/01/28	0	0.00	2	17.10	17.00	-2	69	-2.86%
2019/01/25	5	17.18	6	17.34	16.70	-1	69	-1.45%
2019/01/24	3	16.25	0	0.00	16.35	3	65	4.57%
2019/01/11	3	17.10	0	0.00	16.35	3	66	4.51%
2019/01/10	3	17.62	0	0.00	17.30	3	64	4.67%
2019/01/09	3	18.20	0	0.00	18.10	3	62	4.77%
2019/01/08	2	18.20	2	18.40	18.75	0	61	0.00%
2018/03/12	0	0.00	1	24.30	24.50	-1	61	-1.63%
2018/03/01	1	25.90	0	0.00	25.10	1	59	1.67%