德微 (3675)-元大-新盛券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
317.0
漲跌
▼1.5
漲幅
-0.47%
成交量
729張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	322.02	321.00	-0.3	794	-0.04%
2024/06/17	1	340.00	0	0.00	334.00	1	754	0.13%
2024/06/12	0	0.00	3	344.67	347.00	-3	689	-0.44%
2024/06/11	0	0.00	2.5	354.60	345.00	-2.5	682	-0.37%
2024/06/07	1	360.00	0	0.00	347.50	1	664	0.15%
2024/06/06	0	0.00	3.1	348.15	355.00	-3.1	625	-0.49%
2024/06/05	0.1	323.50	0	0.00	323.00	0.1	581	0.01%
2024/06/04	0	0.00	1.1	332.10	332.00	-1.1	574	-0.18%
2024/05/30	0	0.00	1	325.50	322.00	-1	562	-0.18%
2024/05/27	3	324.00	1	332.00	318.50	2	573	0.35%
2024/05/24	2	313.50	0	0.00	316.00	2	553	0.36%
2024/05/17	10	298.65	13	294.23	295.00	-3	586	-0.51%
2024/05/08	1	290.50	0	0.00	292.00	1	668	0.15%
2024/05/07	2	290.00	0	0.00	289.50	2	668	0.30%
2024/04/30	1	309.50	1	306.50	306.50	0	693	0.00%
2024/04/26	0	0.00	1	303.00	301.00	-1	697	-0.14%
2024/04/24	0	0.00	1	293.50	293.50	-1	706	-0.14%
2024/04/22	2.1	291.90	1	278.00	278.00	1.1	722	0.15%
2024/04/18	2	314.25	0	0.00	306.50	2	689	0.29%
2024/04/17	1	288.00	0.5	291.50	310.50	0.5	661	0.08%
2024/04/12	0	0.00	1	289.50	284.00	-1	604	-0.17%
2024/04/11	0	0.00	4.1	282.17	287.00	-4.1	611	-0.67%
2024/04/10	1	270.00	0.2	278.50	277.50	0.8	600	0.14%
2024/04/08	1	274.52	0.3	277.91	276.50	0.7	593	0.12%
2024/04/02	5	269.30	1	275.00	276.00	4	591	0.68%
2024/04/01	0	0.00	1.7	266.67	267.00	-1.7	576	-0.30%
2024/03/22	1	247.00	0	0.00	254.50	1	639	0.16%
2024/03/19	0	0.00	1	245.50	245.50	-1	687	-0.15%
2024/03/15	1	247.95	0	0.00	245.00	1	757	0.14%
2024/03/14	0.1	246.00	0	0.00	249.00	0.1	786	0.01%
2024/03/13	0.1	248.00	0	0.00	247.00	0.1	803	0.01%
2024/03/11	1.2	250.65	0	0.00	250.00	1.2	803	0.14%
2024/03/08	0.7	252.32	0	0.00	250.50	0.7	824	0.08%
2024/03/07	0.1	258.00	0	0.00	257.00	0.1	828	0.01%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/01	2	271.50	0	0.00	269.00	2	843	0.24%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/26	0.1	258.00	0	0.00	263.50	0.1	830	0.01%
2024/02/23	1.1	262.86	0	0.00	258.50	1.1	829	0.13%
2024/02/22	1	265.00	1	271.00	267.50	0	827	0.00%
2024/02/19	1	264.50	1	265.50	264.50	0	852	0.00%
2024/02/16	2	260.25	3	265.33	267.00	-1	844	-0.12%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	1	259.00	1	256.00	252.50	0	822	0.00%
2024/02/02	1.1	255.81	0	0.00	248.00	1.1	806	0.13%
2024/02/01	0.1	253.00	0	0.00	254.00	0.1	803	0.01%
2024/01/30	0.1	254.00	0	0.00	253.00	0.1	812	0.01%
2024/01/26	0.2	255.88	0	0.00	254.50	0.2	835	0.02%
2024/01/25	0.1	258.00	0	0.00	257.00	0.1	844	0.01%
2024/01/24	4	269.00	4	269.75	260.50	0	847	0.00%
2024/01/22	1	249.00	1	249.50	248.50	0	851	0.00%
2024/01/19	0.1	248.50	0	0.00	247.50	0.1	871	0.01%
2024/01/17	0	0.00	0.1	257.00	256.00	-0.1	864	-0.01%
2024/01/16	0.1	270.00	0.7	268.00	269.50	-0.6	849	-0.06%
2024/01/10	0.1	269.77	0	0.00	272.50	0.1	837	0.01%
2024/01/05	0.1	278.50	0	0.00	270.50	0.1	866	0.01%
2024/01/02	1	273.50	1	272.00	270.50	0	859	0.00%
2023/12/22	1	277.00	1	278.00	273.00	0	861	0.00%
2023/12/19	0	0.00	3	274.33	275.00	-3	800	-0.38%
2023/12/18	0	0.00	0.1	275.00	277.00	-0.1	795	-0.01%
2023/12/15	3	284.33	3	285.33	283.00	0	787	0.00%
2023/12/14	1	285.50	1	285.50	285.00	0	772	0.00%
2023/12/13	1	279.50	1	279.50	279.50	0	752	0.00%
2023/12/12	0	0.00	0.2	273.50	274.00	-0.2	718	-0.03%
2023/12/11	2	258.75	2	260.25	261.00	0	685	0.00%
2023/12/06	1	246.00	2	245.00	244.00	-1	642	-0.16%
2023/12/05	0	0.00	0.1	243.00	244.00	-0.1	640	-0.01%
2023/12/04	1	251.00	2	248.50	250.00	-1	619	-0.16%
2023/12/01	0	0.00	0.1	250.50	249.00	-0.1	615	-0.02%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/27	0.1	232.50	0	0.00	230.50	0.1	607	0.02%
2023/11/24	3	240.17	3	235.50	232.50	0	613	0.00%
2023/11/21	0	0.00	2	235.50	235.50	-2	609	-0.33%
2023/11/20	1	236.00	1	238.35	236.00	0	609	0.00%
2023/11/17	0	0.00	1.1	221.82	226.50	-1.1	665	-0.17%
2023/11/15	1.1	215.00	1	215.50	213.50	0.1	721	0.01%
2023/11/13	2	212.25	0	0.00	207.00	2	734	0.27%
2023/11/08	1	216.54	0	0.00	217.00	1	735	0.14%
2023/11/03	1	208.00	0	0.00	207.50	1	717	0.14%
2023/11/01	1	208.00	0	0.00	207.50	1	703	0.14%
2023/10/31	0	0.00	6	210.33	210.50	-6	704	-0.85%
2023/10/30	1	235.00	0	0.00	222.50	1	692	0.14%
2023/10/27	0	229.50	0	0.00	229.00	0	682	0.00%
2023/10/26	4.2	263.29	4	255.00	250.00	0.2	669	0.03%
2023/10/20	2	263.50	2	265.00	267.50	0	695	0.00%
2023/10/17	0.1	276.00	0	0.00	277.00	0.1	711	0.01%
2023/10/13	2	284.00	0	0.00	282.50	2	710	0.28%
2023/10/02	0	0.00	2	278.00	274.00	-2	707	-0.28%
2023/09/28	2	278.50	0	0.00	276.50	2	750	0.27%
2023/08/31	3	291.17	3	293.33	292.00	0	1,004	0.00%
2023/08/23	0	0.00	1	288.00	284.50	-1	1,042	-0.10%
2023/08/22	8	307.81	7	308.41	316.00	1	987	0.10%
2023/08/21	2	287.75	4	293.25	293.50	-2	948	-0.21%
2023/08/18	1	286.50	1	288.50	283.50	0	973	0.00%
2023/08/16	1	274.50	1	277.00	277.00	0	1,054	0.00%
2023/08/15	2	264.00	0	0.00	267.00	2	1,124	0.18%
2023/08/04	0.1	268.50	0	0.00	269.00	0.1	1,228	0.00%
2023/07/31	1	280.50	0	276.00	264.00	1	1,243	0.08%
2023/07/28	5	282.00	6	280.25	280.00	-1	1,245	-0.08%
2023/07/27	2	269.50	4	270.75	270.50	-2	1,241	-0.16%
2023/07/26	10	273.35	8	264.50	264.50	2	1,258	0.16%
2023/07/24	6	278.92	5	280.80	278.50	1	1,299	0.08%
2023/07/21	1	286.50	2	285.25	282.50	-1	1,322	-0.08%
2023/07/19	0	0.00	1	293.50	288.50	-1	1,398	-0.07%
2023/07/18	1	292.00	0	0.00	289.00	1	1,454	0.07%
2023/07/14	0	0.00	1	291.50	291.00	-1	1,540	-0.06%
2023/07/13	0	295.00	0	0.00	290.00	0	1,565	0.00%
2023/07/10	1	291.50	1	295.00	293.00	0	1,590	0.00%
2023/07/07	3	288.00	3	290.17	295.50	0	1,592	0.00%
2023/07/06	1	307.50	1	308.00	292.00	0	1,584	0.00%
2023/07/04	2	327.25	2	332.75	315.50	0	1,547	0.00%
2023/07/03	4	322.65	2	328.50	328.50	2	1,550	0.13%
2023/06/29	6	301.08	0	0.00	304.50	6	1,623	0.37%
2023/06/27	0	0.00	6	292.00	291.00	-6	1,650	-0.36%
2023/06/16	0	0.00	1	298.00	295.00	-1	1,821	-0.05%
2023/06/15	5	293.70	0	0.00	297.00	5	1,844	0.27%
2023/06/12	1	295.50	0	0.00	293.00	1	1,967	0.05%
2023/06/08	0	0.00	1	301.50	298.00	-1	2,047	-0.05%
2023/05/31	0	0.00	3	322.50	321.50	-3	2,560	-0.12%
2023/05/30	1	335.50	0	0.00	324.50	1	2,622	0.04%
2023/05/29	1	332.00	7	335.00	335.00	-6	2,663	-0.23%
2023/05/25	4	344.38	1	344.50	340.00	3	2,687	0.11%
2023/05/24	2	341.25	2	344.50	348.00	0	2,721	0.00%
2023/05/23	0	0.00	1	346.50	346.50	-1	2,829	-0.04%
2023/05/19	0	0.00	1	320.00	318.50	-1	2,786	-0.04%
2023/05/18	11	322.55	4	317.88	313.50	7	2,891	0.24%
2023/05/17	0	0.00	1	318.00	318.00	-1	2,920	-0.03%
2023/05/05	2	300.00	1	297.00	297.00	1	3,146	0.03%
2023/05/04	1	300.00	1	305.50	306.00	0	3,255	0.00%
2023/04/28	3	308.33	3	300.50	300.50	0	3,395	0.00%
2023/04/27	6	299.92	6	306.25	306.00	0	3,408	0.00%
2023/04/26	2	300.00	2	302.00	303.00	0	3,482	0.00%
2023/04/25	0	298.00	0	0.00	302.00	0	3,531	0.00%
2023/04/24	5	297.10	5.5	304.95	311.00	-0.5	3,537	-0.01%
2023/04/21	4.5	297.37	4	298.88	296.00	0.5	3,498	0.01%
2023/04/19	1	315.00	1	315.50	313.50	0	3,424	0.00%
2023/04/17	0	0.00	10	307.00	302.50	-10	3,348	-0.30%
2023/04/14	3	287.00	0	0.00	290.00	3	3,323	0.09%
2023/04/13	1	288.50	0	0.00	288.00	1	3,311	0.03%
2023/04/12	1	300.00	0	0.00	299.50	1	3,287	0.03%
2023/04/11	2	302.25	0	0.00	302.00	2	3,285	0.06%
2023/04/10	1	302.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	2	305.50	0	0.00	303.00	2	3,284	0.06%
2023/03/31	2	308.75	2	313.25	317.00	0	3,257	0.00%
2023/03/30	5	308.70	5	306.00	305.00	0	3,208	0.00%
2023/03/28	1	305.50	1	297.50	296.50	0	3,155	0.00%
2023/03/22	1	306.00	4	305.88	308.00	-3	3,077	-0.10%
2023/03/21	0	0.00	1	296.50	298.00	-1	3,026	-0.03%
2023/03/15	1	294.00	0	0.00	290.00	1	2,864	0.03%
2023/03/14	0	0.00	2	278.25	276.50	-2	2,840	-0.07%
2023/03/13	1	287.50	1	285.00	282.50	0	2,865	0.00%
2023/03/10	3	303.00	2	302.00	302.00	1	2,888	0.03%
2023/03/08	4	311.63	3	315.33	312.50	1	2,869	0.03%
2023/03/07	0	294.00	0	0.00	299.00	0	2,788	0.00%
2023/03/06	5	305.70	3	300.00	294.50	2	2,782	0.07%
2023/03/03	4	286.13	4	287.88	290.00	0	2,685	0.00%
2023/03/01	3	256.50	4	261.25	261.00	-1	2,469	-0.04%
2023/02/24	0	0.00	1	257.00	256.50	-1	2,429	-0.04%
2023/02/23	1	255.00	1	254.00	253.00	0	2,411	0.00%
2023/02/22	1	258.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	4	269.99	5	272.20	262.00	-1	2,411	-0.04%
2023/02/20	3	267.33	1	261.50	263.00	2	2,317	0.09%
2023/02/17	0	0.00	2	275.00	271.00	-2	2,290	-0.09%
2023/02/16	1	277.00	0	0.00	279.00	1	2,275	0.04%
2023/02/15	1	260.00	0	0.00	277.00	1	2,192	0.05%
2023/02/14	2	248.25	2	251.75	252.00	0	2,088	0.00%
2023/02/13	0	0.00	1	245.00	242.50	-1	2,019	-0.05%
2023/02/10	3	249.33	2	248.00	248.50	1	2,029	0.05%
2023/02/08	1	252.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	2	241.50	1	242.00	248.00	1	1,980	0.05%
2023/02/06	3	240.83	3	242.50	242.50	0	1,981	0.00%
2023/02/03	2	243.75	4	242.50	244.00	-2	2,020	-0.10%
2023/02/02	2	242.25	3	242.16	244.00	-1	2,016	-0.05%
2023/02/01	1	225.00	5	220.00	227.00	-4	1,912	-0.21%
2023/01/31	2	208.50	2	205.00	206.50	0	1,837	0.00%
2023/01/30	3	205.50	3	209.33	210.50	0	1,829	0.00%
2023/01/17	1	193.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	6	191.33	6	194.08	195.50	0	1,836	0.00%
2023/01/13	5	185.90	5	187.90	188.50	0	1,769	0.00%
2023/01/04	0	0.00	1	166.00	165.00	-1	1,858	-0.05%
2022/12/28	5	163.00	4	161.50	160.00	1	2,044	0.05%
2022/12/23	0	0.00	2	168.50	168.00	-2	2,180	-0.09%
2022/12/22	0	0.00	1	165.50	163.50	-1	2,183	-0.05%
2022/12/21	6	163.25	4	161.50	160.50	2	2,228	0.09%
2022/12/16	3	174.17	3	174.00	173.50	0	2,273	0.00%
2022/12/13	1	178.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	182.50	1	181.50	181.50	0	2,340	0.00%
2022/12/09	0	0.00	1	184.50	179.00	-1	2,340	-0.04%
2022/12/08	4	181.25	3	181.50	180.50	1	2,350	0.04%
2022/12/07	3	183.50	3	188.50	183.00	0	2,370	0.00%
2022/12/05	3	189.00	11	191.68	193.00	-8	2,369	-0.34%
2022/12/02	8	201.25	4	198.00	197.00	4	2,338	0.17%
2022/12/01	2	188.50	0	0.00	196.50	2	2,283	0.09%
2022/11/30	1	178.00	0	0.00	179.00	1	2,209	0.05%
2022/11/29	0	0.00	1	178.50	176.50	-1	2,219	-0.05%
2022/11/28	1	179.50	1	181.50	179.50	0	2,210	0.00%
2022/11/24	1	176.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	178.50	0	0.00	175.00	1	2,256	0.04%
2022/11/18	0	0.00	1	192.00	185.50	-1	2,393	-0.04%
2022/11/17	2	187.50	0	0.00	188.50	2	2,347	0.09%
2022/11/16	0	0.00	0.2	186.50	187.50	-0.2	2,399	-0.01%
2022/11/11	2	182.50	1	182.50	180.00	1	2,596	0.04%
2022/11/07	0	0.00	1	177.50	172.50	-1	2,777	-0.04%
2022/11/04	0	0.00	1	171.00	173.50	-1	2,773	-0.04%
2022/11/03	4	175.63	2	171.25	175.50	2	2,765	0.07%
2022/11/01	1	172.50	1	172.00	172.50	0	2,745	0.00%
2022/10/31	5	168.00	5	169.10	166.50	0	2,721	0.00%
2022/10/28	0	0.00	2	160.75	156.00	-2	2,738	-0.07%
2022/10/27	1	162.00	0	0.00	163.50	1	2,765	0.04%
2022/10/25	2	158.00	2	161.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	2	158.00	158.00	-2	2,731	-0.07%
2022/10/21	1	153.50	2	153.00	150.00	-1	2,732	-0.04%
2022/10/19	3	160.00	3	159.17	157.50	0	2,728	0.00%
2022/10/18	2.1	158.21	0	0.00	159.00	2.1	2,733	0.08%
2022/10/17	1	152.50	0	0.00	159.00	1	2,751	0.04%
2022/10/12	1	180.50	1	180.00	178.00	0	2,740	0.00%
2022/10/07	2	196.99	4	196.75	196.50	-2	2,689	-0.07%
2022/10/06	9	199.67	7	199.79	203.00	2	2,658	0.08%
2022/10/05	6.1	213.43	5	207.10	201.00	1.1	2,620	0.04%
2022/10/04	3	208.83	3	212.17	215.50	0	2,520	0.00%
2022/10/03	4	199.88	3	199.83	202.50	1	2,443	0.04%
2022/09/30	1	184.50	1	188.50	191.50	0	2,405	0.00%
2022/09/29	0	0.00	1	187.50	188.50	-1	2,385	-0.04%
2022/09/28	1	198.00	3	195.17	188.00	-2	2,369	-0.08%
2022/09/26	1	197.00	1	195.50	194.00	0	2,313	0.00%
2022/09/23	1	198.50	1	197.00	195.00	0	2,375	0.00%
2022/09/20	0	0.00	2	201.50	197.00	-2	2,596	-0.08%
2022/09/19	3	197.17	3	195.17	196.00	0	2,620	0.00%
2022/09/16	1	189.00	0	0.00	189.00	1	2,601	0.04%
2022/09/14	2	192.00	4	191.50	191.00	-2	2,612	-0.08%
2022/09/13	1	194.00	0	0.00	199.00	1	2,606	0.04%
2022/09/12	2	196.00	3	198.00	193.00	-1	2,598	-0.04%
2022/09/08	1	202.00	9	196.78	193.00	-8	2,606	-0.31%
2022/09/07	10	204.15	15	200.30	196.00	-5	2,646	-0.19%
2022/09/06	12	222.42	13	221.23	218.00	-1	2,652	-0.04%
2022/09/05	3	233.50	0	0.00	225.00	3	2,647	0.11%
2022/09/02	3	241.50	2	237.00	236.50	1	2,637	0.04%
2022/09/01	2	240.75	2	236.50	239.00	0	2,624	0.00%
2022/08/31	0	0.00	5	244.00	240.50	-5	2,590	-0.19%
2022/08/30	2	234.50	8	232.00	235.00	-6	2,557	-0.23%
2022/08/29	6	227.17	1	232.00	226.00	5	2,543	0.20%
2022/08/25	4	234.63	7	239.14	234.00	-3	2,522	-0.12%
2022/08/24	4	229.63	3	225.00	225.00	1	2,477	0.04%
2022/08/23	8	226.56	6	227.67	225.00	2	2,573	0.08%
2022/08/22	16	246.59	14	243.14	237.00	2	2,606	0.08%
2022/08/19	5	242.50	5	246.40	249.50	0	2,506	0.00%
2022/08/18	3	219.83	2	224.50	227.00	1	2,415	0.04%
2022/08/17	4	222.38	1	221.50	222.00	3	2,390	0.13%
2022/08/16	7	225.79	2	224.75	220.00	5	2,357	0.21%
2022/08/15	9	214.89	7	216.64	224.50	2	2,272	0.09%
2022/08/12	2	190.50	4	198.25	204.50	-2	2,251	-0.09%
2022/08/11	3	198.33	0	0.00	196.00	3	2,189	0.14%
2022/08/10	4	195.75	4	200.00	196.50	0	2,192	0.00%
2022/08/09	0	0.00	2	199.50	199.50	-2	2,218	-0.09%
2022/08/08	1	199.00	0	0.00	199.00	1	2,254	0.04%
2022/08/05	2	194.50	8	197.63	197.50	-6	2,249	-0.27%
2022/08/04	2	186.50	2	188.00	194.00	0	2,223	0.00%
2022/08/03	6	193.50	0	0.00	189.50	6	2,180	0.28%
2022/08/02	1	207.00	1	208.00	210.50	0	2,169	0.00%
2022/08/01	1	221.50	0	0.00	217.50	1	2,176	0.05%
2022/07/29	0	0.00	2	216.75	218.00	-2	2,184	-0.09%
2022/07/28	3	211.83	3	215.50	210.00	0	2,185	0.00%
2022/07/27	1	213.50	0	0.00	214.00	1	2,188	0.05%
2022/07/26	1	211.50	1	211.00	207.00	0	2,224	0.00%
2022/07/25	0	0.00	1	216.50	219.50	-1	2,234	-0.04%
2022/07/22	0	0.00	1	231.50	216.50	-1	2,290	-0.04%
2022/07/21	5	228.50	3	232.00	229.50	2	2,291	0.09%
2022/07/20	0	0.00	1	221.50	219.00	-1	2,265	-0.04%
2022/07/07	1	189.50	0	0.00	188.00	1	2,723	0.04%
2022/07/05	0	0.00	3	185.00	196.00	-3	2,938	-0.10%
2022/07/04	1	204.50	1	212.00	193.00	0	3,108	0.00%
2022/07/01	4	227.38	2	217.25	214.00	2	3,454	0.06%
2022/06/30	7	229.00	9	230.67	230.50	-2	3,520	-0.06%
2022/06/29	4	246.25	2	248.50	236.00	2	3,485	0.06%
2022/06/28	0	0.00	4	275.50	262.00	-4	3,514	-0.11%
2022/06/27	0	0.00	2	292.25	291.00	-2	3,547	-0.06%
2022/06/24	24	300.20	20	294.35	291.00	4	3,544	0.11%
2022/06/23	10	308.90	10	309.00	306.00	0	3,526	0.00%
2022/06/22	0	0.00	1	311.50	312.00	-1	3,537	-0.03%
2022/06/21	2	304.50	1	306.00	316.50	1	3,529	0.03%
2022/06/20	5	311.30	6	313.42	302.00	-1	3,562	-0.03%
2022/06/17	2	316.25	0	0.00	324.00	2	3,552	0.06%
2022/06/16	3	337.00	3	337.67	315.00	0	3,545	0.00%
2022/06/15	1	334.00	1	324.00	333.00	0	3,551	0.00%
2022/06/13	0	0.00	2	322.00	320.50	-2	3,547	-0.06%
2022/06/10	1	327.50	1	327.00	327.00	0	3,550	0.00%
2022/06/09	1	323.50	0	0.00	328.50	1	3,558	0.03%
2022/06/07	1	326.50	1	325.50	323.50	0	3,588	0.00%
2022/06/06	4	328.63	3	320.67	320.00	1	3,617	0.03%
2022/06/02	5	337.90	4	333.88	332.00	1	3,615	0.03%
2022/06/01	1	349.00	2	346.50	346.50	-1	3,599	-0.03%
2022/05/31	4	358.50	4	347.75	348.00	0	3,620	0.00%
2022/05/30	1	329.50	5	350.30	355.00	-4	3,537	-0.11%
2022/05/27	1	314.50	2	319.50	323.00	-1	3,474	-0.03%
2022/05/25	0	0.00	1	303.50	316.00	-1	3,458	-0.03%
2022/05/24	1	306.00	4	307.00	304.00	-3	3,465	-0.09%
2022/05/23	0	0.00	2	314.25	310.50	-2	3,468	-0.06%
2022/05/20	2	327.50	0	0.00	319.50	2	3,476	0.06%
2022/05/18	1	320.00	1	322.46	318.50	0	3,467	0.00%
2022/05/17	5	316.40	4	316.88	317.50	1	3,501	0.03%
2022/05/16	0	0.00	2	312.00	310.00	-2	3,508	-0.06%
2022/05/13	3	303.32	1	300.00	300.00	2	3,520	0.06%
2022/05/12	2	300.50	3	295.00	295.00	-1	3,522	-0.03%
2022/05/11	3	305.83	3	304.17	300.50	0	3,539	0.00%
2022/05/10	0	0.00	3	297.33	308.50	-3	3,567	-0.08%
2022/05/09	1	297.50	1	296.00	295.50	0	3,574	0.00%
2022/05/06	13	306.88	12	305.83	305.50	1	3,573	0.03%
2022/05/05	6	324.25	5	324.70	320.00	1	3,553	0.03%
2022/05/04	3	324.50	0	0.00	316.00	3	3,537	0.08%
2022/05/03	6	328.58	3	327.83	325.50	3	3,513	0.09%
2022/04/29	1	319.50	1	322.00	321.00	0	3,475	0.00%
2022/04/28	6	323.92	3	328.33	312.00	3	3,438	0.09%
2022/04/27	7	305.57	8	309.19	323.50	-1	3,355	-0.03%
2022/04/26	6	317.67	7	317.71	313.50	-1	3,298	-0.03%
2022/04/25	1	295.00	5	305.80	311.50	-4	3,229	-0.12%
2022/04/22	7	298.21	7	299.36	306.50	0	3,209	0.00%
2022/04/21	2	303.25	2	307.00	307.00	0	3,192	0.00%
2022/04/20	1	299.50	1	302.00	299.50	0	3,174	0.00%
2022/04/19	5	302.10	2	296.00	295.00	3	3,145	0.10%
2022/04/18	5	296.00	4	295.50	296.00	1	3,116	0.03%
2022/04/15	4	305.63	3	306.33	309.00	1	3,075	0.03%
2022/04/14	7	325.43	8	321.19	319.00	-1	3,048	-0.03%
2022/04/13	8	323.69	9	325.06	324.00	-1	3,004	-0.03%
2022/04/12	17	304.06	15	306.93	315.00	2	2,880	0.07%
2022/04/11	6	306.25	5	305.90	301.50	1	2,781	0.04%
2022/04/08	15	342.40	18	328.42	324.00	-3	2,816	-0.11%
2022/04/07	11	351.23	11	343.36	333.00	0	2,697	0.00%
2022/04/06	5	313.50	6.1	324.97	338.50	-1.1	2,343	-0.05%
2022/04/01	11	302.91	11	305.45	308.00	0	2,203	0.00%
2022/03/31	7	315.36	5	300.10	306.00	2	2,152	0.09%
2022/03/30	3	311.83	3	323.17	327.50	0	2,048	0.00%
2022/03/29	3	293.83	2	293.50	298.00	1	1,984	0.05%
2022/03/25	5	287.70	1	287.00	284.50	4	1,958	0.20%
2022/03/23	1	285.50	4	290.38	287.00	-3	2,045	-0.15%
2022/03/22	0	0.00	1	286.50	282.00	-1	2,100	-0.05%
2022/03/21	3	285.50	0	0.00	283.50	3	2,158	0.14%
2022/03/18	1	291.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	3	277.17	3	282.17	287.50	0	2,325	0.00%
2022/03/16	1	266.00	1	268.50	261.50	0	2,329	0.00%
2022/03/15	0	0.00	1	263.00	261.00	-1	2,364	-0.04%
2022/03/14	3	282.33	2	283.00	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	287.00	276.00	-1	2,577	-0.04%
2022/03/10	0	0.00	0.1	286.00	290.00	-0.1	2,719	0.00%
2022/03/09	0.1	272.00	1	274.00	276.00	-0.9	2,771	-0.03%
2022/03/08	3	271.50	2	272.75	274.50	1	2,793	0.04%
2022/03/07	1	268.00	1	270.00	268.00	0	2,815	0.00%
2022/03/04	1	288.00	3	284.50	284.50	-2	2,922	-0.07%
2022/03/03	2	287.00	2	287.50	275.00	0	2,953	0.00%
2022/03/02	1	280.50	1	280.00	280.50	0	2,940	0.00%
2022/03/01	1	273.00	0	0.00	274.50	1	2,923	0.03%
2022/02/25	1	261.00	1	263.00	267.50	0	2,934	0.00%
2022/02/22	0	0.00	1	272.00	267.00	-1	3,160	-0.03%
2022/02/21	5	276.10	5	275.00	275.00	0	3,176	0.00%
2022/02/18	2	274.00	2	277.50	277.50	0	3,223	0.00%
2022/02/17	9	279.00	9	283.28	282.00	0	3,224	0.00%
2022/02/16	7	273.29	7	275.14	275.00	0	3,219	0.00%
2022/02/15	3	267.67	3	271.67	267.50	0	3,202	0.00%
2022/02/11	1	271.50	1	270.00	263.00	0	3,211	0.00%
2022/02/10	2	268.75	5	267.60	259.50	-3	3,178	-0.09%
2022/02/09	1	255.00	3	260.00	263.00	-2	3,138	-0.06%
2022/02/08	2	237.50	0	0.00	239.50	2	3,102	0.06%
2022/02/07	2	226.50	0	0.00	228.00	2	3,092	0.06%
2022/01/26	1	226.00	1	228.00	226.00	0	3,096	0.00%
2022/01/24	1	237.50	0	0.00	242.00	1	3,101	0.03%
2022/01/21	1	246.00	2	246.00	239.00	-1	3,098	-0.03%
2022/01/19	0	0.00	1	253.00	252.00	-1	3,126	-0.03%
2022/01/18	1	265.00	1	268.00	258.50	0	3,145	0.00%
2022/01/17	0	0.00	5	263.20	259.00	-5	3,239	-0.15%
2022/01/14	1	257.50	0	0.00	263.50	1	3,462	0.03%
2022/01/13	1	258.00	0	0.00	258.00	1	3,761	0.03%
2022/01/10	1	267.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	0	0.00	1	267.00	270.50	-1	4,110	-0.02%
2022/01/06	0.1	281.50	1	281.00	277.50	-0.9	4,117	-0.02%
2022/01/04	0	0.00	3	294.17	287.00	-3	4,143	-0.07%
2022/01/03	3	297.67	5.1	300.65	294.00	-2.1	4,158	-0.05%
2021/12/30	9.1	289.73	11	288.59	288.50	-1.9	4,101	-0.05%
2021/12/28	1	270.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	4	275.75	0	0.00	270.00	4	4,140	0.10%
2021/12/24	3	279.67	3	273.00	274.50	0	4,178	0.00%
2021/12/23	2	283.00	1	280.00	280.00	1	4,194	0.02%
2021/12/21	1	286.00	0	0.00	286.00	1	4,278	0.02%
2021/12/17	2	297.25	0	0.00	288.00	2	4,386	0.05%
2021/12/16	2	310.75	4	314.63	320.00	-2	4,321	-0.05%
2021/12/15	1	297.00	0	0.00	291.00	1	4,241	0.02%
2021/12/14	23	290.72	23	292.74	286.50	0	4,242	0.00%
2021/12/13	4	291.88	7	293.64	294.00	-3	4,324	-0.07%
2021/12/10	1	280.00	3	280.83	282.00	-2	4,353	-0.05%
2021/12/09	3	278.33	2	272.00	273.50	1	4,384	0.02%
2021/12/08	7	287.79	2	287.00	278.50	5	4,377	0.11%
2021/12/07	6	296.83	4.2	298.45	283.00	1.8	4,377	0.04%
2021/12/06	1	286.00	2	286.00	281.00	-1	4,251	-0.02%
2021/12/03	4	271.00	5	275.30	280.50	-1	4,102	-0.02%
2021/12/02	5	271.50	5	267.20	255.00	0	4,021	0.00%
2021/12/01	2	270.50	4	264.25	264.00	-2	3,955	-0.05%
2021/11/30	1.2	267.25	3	267.67	261.00	-1.8	3,919	-0.05%
2021/11/29	2	248.00	0	0.00	254.00	2	3,806	0.05%
2021/11/26	0	0.00	1	238.00	231.00	-1	3,741	-0.03%
2021/11/25	1	243.00	1	245.50	240.00	0	3,722	0.00%
2021/11/23	2	261.75	2	256.75	248.00	0	3,730	0.00%
2021/11/22	3	269.67	4	270.25	258.50	-1	3,793	-0.03%
2021/11/19	4	256.00	4	254.88	271.50	0	3,838	0.00%
2021/11/18	4	250.63	1	245.50	247.00	3	3,893	0.08%
2021/11/17	1	245.50	2	255.50	247.00	-1	3,971	-0.03%
2021/11/16	1	246.50	2	240.75	238.00	-1	3,981	-0.03%
2021/11/12	1	255.00	1	258.00	250.00	0	4,021	0.00%
2021/11/11	3	254.50	0	0.00	241.00	3	4,002	0.07%
2021/11/09	1	253.00	1	255.00	257.50	0	3,975	0.00%
2021/11/04	2	274.00	0	268.00	256.00	2	4,042	0.05%
2021/11/02	0	0.00	1	280.00	271.00	-1	4,051	-0.02%
2021/11/01	0	0.00	1	281.50	298.00	-1	4,045	-0.02%
2021/10/26	1	257.50	0	0.00	256.00	1	4,101	0.02%
2021/10/22	7	258.43	7	259.36	258.50	0	4,052	0.00%
2021/10/21	7	231.71	10	239.50	242.50	-3	3,843	-0.08%
2021/10/20	4	208.88	6	212.67	220.50	-2	3,548	-0.06%
2021/10/19	2	198.50	2	194.00	200.50	0	3,352	0.00%
2021/10/18	0	0.00	1	181.50	182.50	-1	3,262	-0.03%
2021/10/14	0	0.00	1	181.50	180.50	-1	3,248	-0.03%
2021/10/13	6	177.00	2	176.50	176.00	4	3,232	0.12%
2021/10/08	2	191.00	2	186.00	185.00	0	3,185	0.00%
2021/10/07	3	177.50	4	182.50	184.00	-1	3,135	-0.03%
2021/10/06	11	177.14	6	173.58	170.50	5	3,175	0.16%
2021/10/05	0	0.00	1	163.00	174.50	-1	3,178	-0.03%
2021/10/04	1	167.00	1	178.00	163.50	0	3,253	0.00%
2021/10/01	7	177.43	0	0.00	173.00	7	3,253	0.22%
2021/09/30	2	189.00	2	190.25	184.50	0	3,243	0.00%
2021/09/29	1	196.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	199.50	7	198.57	199.50	-6	3,240	-0.19%
2021/09/27	2	189.75	1	193.00	192.00	1	3,199	0.03%
2021/09/23	3	182.17	4	179.50	178.00	-1	3,043	-0.03%
2021/09/22	1	175.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	1	181.00	2	184.25	183.00	-1	3,038	-0.03%
2021/09/16	5	193.00	1	187.00	187.00	4	2,995	0.13%
2021/09/15	5	173.80	2	184.00	190.00	3	2,766	0.11%
2021/09/13	2	187.00	2	182.00	175.00	0	2,557	0.00%
2021/09/02	1	176.00	0	0.00	176.00	1	2,365	0.04%
2021/08/26	5	187.00	6	187.58	189.00	-1	2,274	-0.04%
2021/08/25	5	190.70	6	189.67	179.00	-1	2,163	-0.05%
2021/08/24	8	180.56	5	177.60	182.00	3	1,998	0.15%
2021/08/23	5	176.60	4	170.75	175.00	1	1,841	0.05%
2021/08/20	0	0.00	2	162.50	162.50	-2	1,728	-0.12%
2021/08/19	3	153.33	4	148.75	148.00	-1	1,652	-0.06%
2021/08/18	2	134.00	1	145.00	145.00	1	1,570	0.06%
2021/08/17	1	137.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	0	0.00	10	142.60	144.00	-10	1,520	-0.66%
2021/08/13	7	149.50	7	150.00	149.00	0	1,498	0.00%
2021/08/12	7	145.14	0	0.00	147.00	7	1,455	0.48%
2021/08/11	0	0.00	1	144.00	140.00	-1	1,413	-0.07%
2021/08/09	6	140.50	0	0.00	140.50	6	1,374	0.44%
2021/08/06	0	0.00	2	144.50	149.00	-2	1,364	-0.15%
2021/08/03	0	0.00	1	152.00	152.00	-1	1,338	-0.07%
2021/08/02	2	157.50	0	0.00	157.50	2	1,321	0.15%
2021/07/29	3	167.83	1	169.50	169.50	2	1,245	0.16%
2021/07/28	3	140.50	0	0.00	154.50	3	1,218	0.25%
2021/07/27	1	161.50	0	0.00	156.00	1	1,187	0.08%
2021/07/26	1	165.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	0	0.00	8	169.00	166.50	-8	1,167	-0.69%
2021/07/21	8	162.00	2	156.00	163.50	6	1,153	0.52%
2021/07/20	1	163.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	1	171.00	0	0.00	165.00	1	1,154	0.09%
2021/07/15	0	0.00	1	161.50	164.00	-1	1,176	-0.09%
2021/07/12	1	158.50	1	159.50	159.50	0	1,102	0.00%
2021/07/09	3	140.00	2	145.00	145.00	1	1,071	0.09%
2021/07/07	0	0.00	3	119.33	120.00	-3	965	-0.31%
2021/07/06	3	110.00	0	0.00	110.00	3	952	0.32%
2021/07/05	0	0.00	1	120.00	121.00	-1	911	-0.11%
2021/07/02	1	108.50	1	109.50	110.00	0	900	0.00%
2021/06/30	1	103.00	0	0.00	102.50	1	948	0.11%
2021/06/28	2	118.50	2	114.50	113.00	0	897	0.00%
2021/05/04	0	0.00	1	102.00	108.00	-1	695	-0.14%
2021/04/28	1	125.00	0	0.00	116.00	1	664	0.15%
2021/04/22	0	0.00	2	120.00	116.00	-2	585	-0.34%
2021/04/21	4	113.00	2	108.50	114.00	2	555	0.36%
2021/04/09	0	0.00	4	83.77	87.00	-4	370	-1.08%
2021/04/08	0	0.00	3	81.97	85.90	-3	349	-0.86%
2021/04/07	6	81.02	1	82.80	80.40	5	327	1.52%
2021/04/01	1	71.00	0	0.00	71.10	1	263	0.38%
2020/12/28	0	0.00	2	73.25	73.90	-2	595	-0.34%
2020/12/25	0	0.00	2	73.30	73.20	-2	593	-0.34%
2020/12/24	0	0.00	1	73.50	74.50	-1	594	-0.17%
2020/12/10	1	76.70	0	0.00	75.10	1	631	0.16%
2020/12/09	3	80.50	0	0.00	77.60	3	625	0.48%
2020/12/07	2	79.25	0	0.00	79.60	2	656	0.30%
2020/12/04	0	0.00	1	76.30	76.60	-1	660	-0.15%
2020/12/02	1	74.40	0	0.00	73.70	1	721	0.14%
2020/11/30	0	0.00	2	75.25	75.20	-2	726	-0.28%
2020/11/27	2	74.40	2	75.60	74.10	0	734	0.00%
2020/11/26	2	74.50	1	75.40	74.80	1	740	0.14%
2020/11/25	0	0.00	3	72.57	73.20	-3	730	-0.41%
2020/11/24	0	0.00	1	71.60	71.20	-1	710	-0.14%
2020/11/23	3	70.77	0	0.00	70.30	3	706	0.42%
2020/11/20	2	72.05	0	0.00	71.90	2	696	0.29%
2020/11/17	1	82.60	1	83.80	83.10	0	642	0.00%
2020/11/11	0	0.00	1	77.80	77.80	-1	616	-0.16%
2020/11/09	0	0.00	1	77.90	77.80	-1	628	-0.16%
2020/11/06	2	76.55	0	0.00	75.50	2	630	0.32%
2020/11/05	0	0.00	1	77.40	76.70	-1	633	-0.16%
2020/10/23	1	73.30	0	0.00	73.00	1	672	0.15%
2020/10/19	0	0.00	1	64.20	67.30	-1	645	-0.15%
2020/10/12	1	63.80	0	0.00	61.50	1	645	0.15%
2020/10/08	1	62.40	1	63.80	62.70	0	664	0.00%
2020/08/05	1	78.50	1	74.00	74.00	0	909	0.00%
2020/07/07	5	86.64	5	87.54	87.20	0	662	0.00%
2020/06/24	0	0.00	5	80.50	80.50	-5	549	-0.91%
2020/06/23	6	83.28	1	84.20	82.30	5	533	0.94%
2020/06/19	3	77.03	0	0.00	75.50	3	465	0.64%
2020/06/18	1	78.60	0	0.00	78.70	1	449	0.22%
2020/06/17	2	76.50	17	79.48	79.70	-15	436	-3.43%
2020/06/16	4	76.00	0	0.00	75.60	4	397	1.01%
2020/06/15	8	76.64	1	77.40	77.40	7	366	1.91%
2020/06/11	0	0.00	1	65.20	66.90	-1	301	-0.33%
2020/06/10	0	0.00	1	66.40	64.30	-1	285	-0.35%
2020/06/09	1	71.10	0	0.00	64.00	1	279	0.36%
2020/06/05	1	61.40	0	0.00	62.00	1	196	0.51%
2018/10/29	1	32.30	0	0.00	32.45	1	67	1.48%
2018/10/19	1	37.00	0	0.00	37.05	1	65	1.53%
2018/08/29	0	0.00	2	44.10	44.25	-2	219	-0.91%
2018/08/08	1	49.15	2	48.88	48.50	-1	241	-0.41%
2018/08/07	1	50.30	0	0.00	49.20	1	238	0.42%
2018/07/18	0	0.00	1	49.65	49.80	-1	242	-0.41%
2018/07/17	2	51.85	1	52.10	50.30	1	245	0.41%
2018/07/03	1	54.60	1	51.70	51.20	0	232	0.00%
2018/06/28	2	48.88	0	0.00	49.45	2	199	1.00%
2018/06/26	0	0.00	1	49.00	49.40	-1	199	-0.50%
2018/06/22	0	0.00	1	51.80	51.90	-1	194	-0.51%
2018/06/20	12	51.12	21	53.00	53.00	-9	167	-5.36%
2018/06/05	10	50.25	0	0.00	49.60	10	123	8.12%
2018/04/19	0	0.00	11	48.15	48.20	-11	153	-7.18%
2018/02/23	10	55.80	0	0.00	55.30	10	241	4.14%
2018/02/06	0	0.00	3	52.10	50.20	-3	295	-1.02%
2018/01/08	0	0.00	1	54.80	54.50	-1	839	-0.12%
2018/01/02	2	55.90	0	0.00	56.10	2	837	0.24%