家登 (3680)-元大-新盛券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
464.0
漲跌
▼18.0
漲幅
-3.73%
成交量
2,894張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	461.33	0	0.00	464.00	3	1,983	0.15%
2024/04/17	0	0.00	7	470.58	482.00	-7	1,961	-0.36%
2024/04/16	8	452.26	0	0.00	459.50	8	1,946	0.41%
2024/04/12	1	483.00	6	483.67	479.00	-5	1,918	-0.26%
2024/04/11	0	460.00	0	469.43	470.50	0	1,866	0.00%
2024/04/10	0	453.00	0	455.00	451.00	0	1,855	0.00%
2024/04/09	2	472.75	6.1	483.75	468.00	-4.1	1,821	-0.22%
2024/04/08	1	475.50	1	468.00	469.00	0	1,789	0.00%
2024/04/03	4	471.63	4.2	475.37	474.00	-0.2	1,778	-0.01%
2024/04/02	3	467.00	4	470.88	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	2.1	450.64	458.00	-2.1	1,685	-0.12%
2024/03/29	0	450.00	10.1	450.01	434.00	-10	1,648	-0.61%
2024/03/28	0	432.50	0.1	441.27	432.50	-0.1	1,602	0.00%
2024/03/26	0	423.00	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0.1	428.50	7	437.00	430.50	-7	1,585	-0.44%
2024/03/22	7	416.79	0	0.00	417.50	7	1,576	0.44%
2024/03/20	1.1	434.98	0	0.00	427.00	1.1	1,593	0.07%
2024/03/19	0	444.00	12.3	447.99	444.00	-12.3	1,595	-0.77%
2024/03/18	0	0.00	1	420.50	425.00	-1	1,547	-0.06%
2024/03/15	0	0.00	0.1	420.00	409.00	-0.1	1,557	0.00%
2024/03/14	10	417.00	0.1	418.25	414.00	9.9	1,559	0.63%
2024/03/13	3.2	407.08	0	0.00	404.00	3.2	1,599	0.20%
2024/03/11	1.2	420.73	8	421.50	417.50	-6.8	1,647	-0.42%
2024/03/08	10.1	426.56	1	440.00	423.00	9.1	1,668	0.55%
2024/03/07	0	445.00	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0	0.00	1	456.00	454.00	-1	1,676	-0.06%
2024/03/05	1	449.00	2	451.50	452.50	-1	1,698	-0.06%
2024/03/04	4	466.63	14	466.84	457.00	-10	1,726	-0.58%
2024/03/01	0	0.00	3	458.18	451.50	-3	1,699	-0.18%
2024/02/29	9	445.83	1	444.50	450.00	8	1,683	0.48%
2024/02/27	28.1	446.87	3	456.67	448.50	25.1	1,692	1.48%
2024/02/26	3.2	467.28	1	459.00	459.00	2.2	1,715	0.13%
2024/02/23	5	454.30	21.8	466.42	470.00	-16.8	1,687	-1.00%
2024/02/22	1	429.00	3	429.50	429.00	-2	1,588	-0.13%
2024/02/21	2.1	416.99	2	418.75	421.00	0.1	1,567	0.00%
2024/02/20	1	420.05	0	420.50	420.00	1	1,569	0.06%
2024/02/19	3	430.50	1	429.00	427.00	2	1,553	0.13%
2024/02/16	4	435.75	3	446.00	433.00	1	1,560	0.06%
2024/02/15	2	430.00	8.2	440.84	446.00	-6.2	1,551	-0.40%
2024/02/05	0	0.00	3	406.04	411.00	-3	1,554	-0.19%
2024/02/02	1	408.00	2.7	408.00	405.00	-1.7	1,543	-0.11%
2024/02/01	3	401.67	2	407.25	405.00	1	1,568	0.06%
2024/01/31	2	406.25	3	407.83	402.00	-1	1,566	-0.07%
2024/01/30	1	394.50	0	0.00	402.00	1	1,565	0.06%
2024/01/29	0	0.00	2	395.50	395.50	-2	1,569	-0.13%
2024/01/25	0.3	392.94	1	410.00	392.50	-0.7	1,606	-0.04%
2024/01/24	4.2	397.37	0	0.00	399.00	4.2	1,573	0.27%
2024/01/23	6.2	404.33	5.2	400.04	398.00	1	1,566	0.07%
2024/01/22	5	385.60	6	388.15	387.00	-1	1,482	-0.07%
2024/01/19	1	373.09	4.1	374.44	377.50	-3.1	1,455	-0.21%
2024/01/18	1	371.00	2	364.25	360.50	-1	1,431	-0.07%
2024/01/17	4.1	371.39	4	369.75	368.50	0.1	1,445	0.01%
2024/01/16	0	0.00	4	367.63	366.50	-4	1,443	-0.28%
2024/01/15	1	364.00	5.1	364.20	363.00	-4.1	1,453	-0.28%
2024/01/12	1	368.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	2	367.00	368.00	-2	1,502	-0.13%
2024/01/10	5	352.80	0	0.00	357.00	5	1,511	0.33%
2024/01/08	2	356.75	1	356.00	358.50	1	1,530	0.07%
2024/01/05	0	355.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.7	358.36	0	0.00	357.50	0.7	1,604	0.04%
2024/01/03	4	363.01	1	365.00	363.00	3	1,654	0.18%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/29	2	370.00	1	370.50	370.50	1	1,805	0.06%
2023/12/28	2	371.25	2	370.25	368.00	0	1,811	0.00%
2023/12/27	2	372.50	2	372.00	371.00	0	1,833	0.00%
2023/12/25	2	371.25	0	0.00	369.50	2	1,871	0.11%
2023/12/22	0	0.00	3	374.67	374.50	-3	1,875	-0.16%
2023/12/20	0	0.00	1	374.00	373.50	-1	1,906	-0.05%
2023/12/19	1	369.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	3	370.50	374.00	-3	1,919	-0.16%
2023/12/15	5	364.80	0	365.00	362.00	5	1,904	0.26%
2023/12/14	0.5	369.80	0	0.00	368.00	0.5	1,895	0.03%
2023/12/13	0.1	368.50	1	370.00	367.00	-0.9	1,893	-0.05%
2023/12/12	5.2	368.51	0	0.00	367.50	5.2	1,910	0.27%
2023/12/08	3.1	369.29	2	373.50	372.50	1.1	1,899	0.06%
2023/12/07	3	369.00	0	0.00	369.00	3	1,869	0.16%
2023/12/06	1	382.50	2	382.25	377.50	-1	1,845	-0.05%
2023/12/05	2.1	370.05	2.5	372.31	372.00	-0.4	1,839	-0.02%
2023/12/04	2.2	385.60	0	0.00	377.00	2.2	1,877	0.12%
2023/12/01	0.5	386.50	0	0.00	389.00	0.5	1,828	0.03%
2023/11/30	1	382.00	0	383.50	382.00	1	1,823	0.05%
2023/11/29	0	389.50	1.2	387.48	389.50	-1.1	1,807	-0.06%
2023/11/28	0	0.00	0.1	381.30	380.00	-0.1	1,776	0.00%
2023/11/27	1.3	378.40	11.5	378.90	375.00	-10.3	1,796	-0.57%
2023/11/24	1	378.00	1	382.00	383.00	0	1,797	0.00%
2023/11/23	4.2	390.00	5	393.30	388.00	-0.8	1,790	-0.04%
2023/11/22	0	0.00	5	381.50	381.00	-5	1,739	-0.29%
2023/11/20	0	0.00	1	376.50	376.00	-1	1,802	-0.06%
2023/11/17	0	0.00	1	379.01	381.50	-1	1,915	-0.05%
2023/11/16	0	0.00	4	374.13	374.00	-4	1,938	-0.21%
2023/11/15	0	374.72	0	0.00	372.00	0	1,981	0.00%
2023/11/14	1	372.50	3	377.17	374.50	-2	2,031	-0.10%
2023/11/13	3.2	377.25	3	377.33	375.00	0.2	2,025	0.01%
2023/11/10	1	364.00	1	361.00	363.50	0	1,973	0.00%
2023/11/09	2	358.50	1	358.00	360.00	1	1,967	0.05%
2023/11/08	1	370.91	0.1	369.07	366.00	1	1,939	0.05%
2023/11/06	1	367.00	0.1	369.81	366.00	0.9	1,931	0.05%
2023/11/03	0	0.00	13	373.58	373.50	-13	1,932	-0.67%
2023/11/02	0.8	360.06	1	367.50	367.50	-0.2	1,950	-0.01%
2023/11/01	0.2	340.59	0	0.00	340.00	0.2	1,918	0.01%
2023/10/31	1.1	338.00	0	0.00	336.00	1.1	1,939	0.06%
2023/10/30	0.3	355.33	0	0.00	355.00	0.3	1,935	0.02%
2023/10/26	3.4	362.53	0.1	362.00	356.00	3.4	1,952	0.17%
2023/10/25	2.2	382.23	1	377.00	378.50	1.2	1,940	0.06%
2023/10/24	1.1	373.41	0	0.00	374.00	1.1	1,921	0.06%
2023/10/23	4	367.88	0	0.00	365.00	4	1,928	0.21%
2023/10/20	5	377.60	0	0.00	378.00	5	1,930	0.26%
2023/10/16	4	381.25	1	377.50	376.00	3	1,938	0.15%
2023/10/13	0.1	390.50	0	0.00	388.50	0.1	1,938	0.00%
2023/10/12	0	0.00	1.2	386.00	387.00	-1.2	1,942	-0.06%
2023/10/06	1	379.07	6.2	382.47	380.50	-5.1	1,902	-0.27%
2023/10/05	0	0.00	0	371.50	368.50	0	1,827	0.00%
2023/09/26	1	344.00	1	344.00	342.00	0	1,822	0.00%
2023/09/25	1	333.00	3	333.84	338.00	-2	1,817	-0.11%
2023/09/22	1	320.50	0	0.00	326.50	1	1,819	0.05%
2023/09/21	1	326.50	0	0.00	325.50	1	1,820	0.05%
2023/09/18	0	332.50	1	334.00	330.50	-1	1,933	-0.05%
2023/09/15	0	0.00	0.2	339.15	335.00	-0.2	1,948	-0.01%
2023/09/14	1	341.50	2	343.00	343.50	-1	1,955	-0.05%
2023/09/13	2.2	327.60	1	336.00	336.00	1.2	1,974	0.06%
2023/09/12	1	323.50	0	0.00	322.00	1	1,977	0.05%
2023/09/11	0	0.00	2	338.50	332.50	-2	2,002	-0.10%
2023/09/08	7.2	343.90	4	339.38	335.50	3.2	2,020	0.16%
2023/09/07	10	344.71	17	347.15	350.00	-7	2,044	-0.34%
2023/09/06	11	329.14	0	0.00	332.00	11	2,077	0.53%
2023/09/05	2	330.50	0	0.00	330.00	2	2,142	0.09%
2023/09/04	0	335.00	2	332.00	333.00	-2	2,165	-0.09%
2023/08/31	2	347.00	0	0.00	345.00	2	2,178	0.09%
2023/08/30	0	0.00	0.1	357.50	358.00	-0.1	2,179	0.00%
2023/08/29	4	357.37	0	0.00	354.50	4	2,202	0.18%
2023/08/28	0	0.00	1	360.00	360.50	-1	2,194	-0.05%
2023/08/25	2	356.00	0	0.00	355.00	2	2,202	0.09%
2023/08/24	8	369.31	2	365.25	361.50	6	2,197	0.27%
2023/08/23	0	0.00	1	376.00	376.50	-1	2,163	-0.05%
2023/08/22	0.2	364.00	5	363.00	367.00	-4.8	2,125	-0.23%
2023/08/21	5	350.30	6	351.67	362.00	-1	2,154	-0.05%
2023/08/18	3	350.00	3	346.35	351.00	0	2,124	0.00%
2023/08/16	0	320.00	0	0.00	316.00	0	2,082	0.00%
2023/08/15	2	313.50	2	314.75	313.00	0	2,121	0.00%
2023/08/14	1	308.50	0	0.00	309.50	1	2,171	0.05%
2023/08/11	0	0.00	1	318.00	312.50	-1	2,283	-0.04%
2023/08/10	2	312.74	0	0.00	310.50	2	2,287	0.09%
2023/08/09	1	323.46	0	0.00	319.00	1	2,260	0.04%
2023/08/08	4	329.49	4	324.00	326.00	0	2,262	0.00%
2023/08/04	3	340.17	3	344.67	337.00	0	2,258	0.00%
2023/08/02	2.7	347.83	0	0.00	339.50	2.7	2,241	0.12%
2023/08/01	0	360.00	0.1	357.75	358.00	-0.1	2,228	0.00%
2023/07/31	2	358.75	2	361.00	362.50	0	2,231	0.00%
2023/07/28	2	354.25	2	355.75	353.50	0	2,213	0.00%
2023/07/27	0	351.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	4	350.63	0	0.00	349.00	4	2,203	0.18%
2023/07/25	0	365.50	0	0.00	362.00	0	2,204	0.00%
2023/07/24	2	361.46	0.4	361.25	359.50	1.6	2,207	0.07%
2023/07/20	5	379.00	4	380.50	383.00	1	2,192	0.05%
2023/07/19	1	394.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1.1	390.50	2	396.50	399.00	-0.9	2,234	-0.04%
2023/07/13	1	383.46	1	376.50	375.50	0	2,215	0.00%
2023/07/12	0	390.00	0	0.00	385.00	0	2,241	0.00%
2023/07/11	0	398.00	0	0.00	396.50	0	2,287	0.00%
2023/07/10	7	409.43	6	401.00	400.00	1	2,297	0.04%
2023/07/07	1	399.50	3	398.50	399.00	-2	2,343	-0.09%
2023/07/06	4	409.38	0	0.00	405.00	4	2,397	0.17%
2023/07/05	1	413.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	3.2	423.35	3	416.00	415.50	0.2	2,445	0.01%
2023/07/03	11.3	432.56	5	430.10	432.50	6.3	2,433	0.26%
2023/06/30	8	423.63	2	428.00	428.50	6	2,455	0.24%
2023/06/29	1	421.00	0	0.00	418.00	1	2,467	0.04%
2023/06/28	1	422.87	0.1	416.00	417.00	0.9	2,481	0.04%
2023/06/27	3	434.00	7	420.14	416.50	-4	2,485	-0.16%
2023/06/26	1	422.00	1	424.50	424.50	0	2,490	0.00%
2023/06/21	7	422.93	6.3	420.86	427.00	0.7	2,464	0.03%
2023/06/20	1	416.50	4	414.88	417.00	-3	2,474	-0.12%
2023/06/19	4	407.00	0	0.00	407.00	4	2,477	0.16%
2023/06/16	3	399.00	4	398.38	400.50	-1	2,480	-0.04%
2023/06/15	10	401.75	2	406.25	406.00	8	2,542	0.31%
2023/06/14	0.1	389.36	6	388.25	387.00	-5.9	2,577	-0.23%
2023/06/13	4.2	403.62	4	405.50	396.00	0.2	2,585	0.01%
2023/06/12	4	387.38	3.5	395.21	399.50	0.5	2,588	0.02%
2023/06/09	2	378.23	3.3	374.64	377.50	-1.3	2,532	-0.05%
2023/06/08	4	363.88	2	364.00	362.00	2	2,484	0.08%
2023/06/07	2.4	355.00	1	350.00	356.50	1.4	2,463	0.06%
2023/06/05	2	352.75	1	352.00	353.50	1	2,454	0.04%
2023/06/02	0	0.00	1	359.00	356.50	-1	2,473	-0.04%
2023/06/01	1	363.50	0	0.00	363.50	1	2,536	0.04%
2023/05/31	0.2	363.75	1	364.50	361.50	-0.8	2,569	-0.03%
2023/05/29	3	382.67	1	372.50	370.00	2	2,539	0.08%
2023/05/26	5	378.60	2	381.00	375.00	3	2,523	0.12%
2023/05/25	5	377.90	4	378.13	380.50	1	2,446	0.04%
2023/05/24	2	369.25	1	372.00	369.00	1	2,388	0.04%
2023/05/23	1	369.50	1	367.50	370.50	0	2,381	0.00%
2023/05/22	0.2	367.50	1	380.50	367.50	-0.8	2,409	-0.03%
2023/05/19	1	375.50	2.1	379.19	372.00	-1.1	2,430	-0.05%
2023/05/18	2	374.25	3	371.17	370.50	-1	2,412	-0.04%
2023/05/17	1	357.00	8.1	361.73	373.50	-7.1	2,371	-0.30%
2023/05/16	1	334.00	1	341.53	340.50	0	2,262	0.00%
2023/05/15	0	0.00	1	335.50	330.50	-1	2,261	-0.04%
2023/05/12	3	343.33	2	336.00	337.00	1	2,317	0.04%
2023/05/11	0	0.00	2	343.75	341.00	-2	2,412	-0.08%
2023/05/10	1	336.00	1	330.50	343.00	0	2,430	0.00%
2023/05/09	5	338.00	1	341.00	333.50	4	2,441	0.16%
2023/05/08	1	348.00	1	345.00	343.50	0	2,454	0.00%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/05/03	2	349.00	0	0.00	349.50	2	2,502	0.08%
2023/05/02	1	350.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	2	353.25	6	351.00	349.00	-4	2,565	-0.16%
2023/04/27	1	348.50	1	345.50	347.00	0	2,558	0.00%
2023/04/26	0	343.00	0	0.00	346.50	0	2,617	0.00%
2023/04/25	1	339.00	2	335.50	331.50	-1	2,781	-0.04%
2023/04/21	3	350.33	3	348.67	339.00	0	2,837	0.00%
2023/04/20	6	341.00	1	343.00	344.00	5	2,821	0.18%
2023/04/18	1.1	345.60	3	346.67	343.50	-2	2,828	-0.07%
2023/04/17	3	351.67	2	361.00	349.00	1	2,801	0.04%
2023/04/14	4	367.63	3	370.67	365.50	1	2,777	0.04%
2023/04/13	1	356.54	1	356.50	358.50	0	2,749	0.00%
2023/04/12	3	360.33	2.5	370.60	362.00	0.5	2,765	0.02%
2023/04/11	2.9	374.17	3	378.17	372.50	-0.2	2,734	-0.01%
2023/04/10	7.2	373.83	0	0.00	371.50	7.2	2,685	0.27%
2023/04/06	2.5	364.47	2	361.75	360.00	0.5	2,620	0.02%
2023/03/31	1	371.00	2	374.25	374.00	-1	2,591	-0.04%
2023/03/29	0	0.00	3	368.00	366.00	-3	2,518	-0.12%
2023/03/28	0	0.00	10	363.50	365.00	-10	2,502	-0.40%
2023/03/27	0	0.00	1	367.50	375.50	-1	2,472	-0.04%
2023/03/24	2	365.00	1	361.00	360.00	1	2,408	0.04%
2023/03/23	1	358.50	1	363.50	364.00	0	2,385	0.00%
2023/03/22	0	0.00	0.1	363.00	363.00	-0.1	2,349	0.00%
2023/03/21	0.1	357.50	0	0.00	355.00	0.1	2,323	0.00%
2023/03/20	1	354.00	1	355.00	349.00	0	2,309	0.00%
2023/03/17	10	332.30	1	333.00	338.50	9	2,259	0.40%
2023/03/16	1	327.00	5	323.50	324.00	-4	2,201	-0.18%
2023/03/15	0	0.00	7	328.93	322.50	-7	2,178	-0.32%
2023/03/14	0	0.00	2	319.00	313.00	-2	2,139	-0.09%
2023/03/13	4	301.88	3	311.00	315.00	1	2,139	0.05%
2023/03/10	2	306.25	0.1	304.50	307.50	2	2,141	0.09%
2023/03/09	0	0.00	0.1	313.50	312.00	-0.1	2,162	0.00%
2023/03/08	1	305.00	2	311.00	313.00	-1	2,155	-0.05%
2023/03/07	2	310.25	2.1	310.92	310.00	-0.1	2,145	-0.01%
2023/03/06	7	304.29	10	311.75	316.00	-3	2,103	-0.14%
2023/03/03	3	298.67	6.1	298.56	295.50	-3.1	2,017	-0.15%
2023/03/02	1	291.00	0	0.00	291.00	1	1,988	0.05%
2023/03/01	0	0.00	2	290.00	293.50	-2	1,988	-0.10%
2023/02/24	1	292.50	1	291.00	291.00	0	1,990	0.00%
2023/02/23	1	292.00	12	290.96	291.50	-11	1,983	-0.55%
2023/02/22	1	285.46	2	284.50	284.50	-1	1,985	-0.05%
2023/02/20	3	295.67	1	293.50	293.00	2	2,000	0.10%
2023/02/17	1	286.00	1	290.50	297.00	0	2,041	0.00%
2023/02/16	12	283.38	5	285.30	289.50	7	2,009	0.35%
2023/02/15	5	279.50	0	0.00	278.00	5	2,035	0.25%
2023/02/14	1	287.50	0	0.00	287.50	1	2,053	0.05%
2023/02/13	1	286.52	0	0.00	285.00	1	2,091	0.05%
2023/02/10	17	287.29	36	289.51	289.50	-19	2,112	-0.90%
2023/02/09	0	0.00	9	305.83	296.50	-9	2,072	-0.43%
2023/02/08	2	290.50	3	296.33	294.50	-1	1,958	-0.05%
2023/02/07	1	291.00	5	291.50	292.00	-4	1,934	-0.21%
2023/02/06	1	286.00	5	284.30	285.00	-4	1,904	-0.21%
2023/02/03	4	280.13	3	282.50	284.50	1	1,897	0.05%
2023/02/02	5	278.80	7	278.86	279.00	-2	1,892	-0.11%
2023/02/01	5	275.90	1	274.50	274.50	4	1,877	0.21%
2023/01/31	2	276.50	1	282.50	277.00	1	1,879	0.05%
2023/01/30	7	284.50	4	287.50	281.00	3	1,866	0.16%
2023/01/17	1	277.00	0	0.00	278.50	1	1,833	0.05%
2023/01/16	11	277.32	10	281.00	279.00	1	1,841	0.05%
2023/01/13	13	288.32	13	290.38	279.00	0	1,789	0.00%
2023/01/12	0	0.00	2	276.75	279.50	-2	1,627	-0.12%
2023/01/11	18	274.28	1	273.00	270.00	17	1,598	1.06%
2023/01/10	7.1	275.04	26	267.00	265.00	-18.9	1,600	-1.18%
2023/01/09	2	278.25	0	0.00	278.50	2	1,586	0.13%
2023/01/06	1	275.00	0	0.00	278.50	1	1,622	0.06%
2023/01/04	2	278.20	0	0.00	273.50	2	1,691	0.12%
2023/01/03	1	271.00	1	276.00	276.00	0	1,690	0.00%
2022/12/30	0	0.00	2	270.75	265.00	-2	1,665	-0.12%
2022/12/29	0	0.00	4.1	256.39	263.00	-4.1	1,635	-0.25%
2022/12/28	0	0.00	3	240.67	251.50	-3	1,643	-0.18%
2022/12/26	2	249.25	0	0.00	248.00	2	1,669	0.12%
2022/12/22	22	256.09	0	0.00	252.50	22	1,727	1.27%
2022/12/21	2	253.75	1	251.00	250.50	1	1,752	0.06%
2022/12/20	6	263.33	27	247.94	247.00	-21	1,781	-1.18%
2022/12/19	2	258.00	0	0.00	258.00	2	1,786	0.11%
2022/12/16	1	254.00	2	256.00	257.00	-1	1,815	-0.06%
2022/12/14	1	263.00	1	261.00	262.00	0	1,833	0.00%
2022/12/13	3	259.00	0	0.00	254.50	3	1,848	0.16%
2022/12/12	5	261.50	0	0.00	257.50	5	1,866	0.27%
2022/12/09	0	0.00	5	277.00	270.00	-5	1,867	-0.27%
2022/12/08	0	0.00	2	269.50	266.00	-2	1,886	-0.11%
2022/12/07	2	264.25	1	262.50	259.50	1	1,899	0.05%
2022/12/06	1	265.00	0	0.00	271.50	1	1,973	0.05%
2022/12/05	2	268.25	3.1	265.15	272.50	-1.1	2,109	-0.05%
2022/12/02	1	254.00	6	260.08	254.50	-5	2,135	-0.23%
2022/12/01	1	250.00	0.1	255.50	251.00	0.9	2,150	0.04%
2022/11/30	1	243.00	1	243.00	244.50	0	2,126	0.00%
2022/11/25	0	0.00	5	241.50	240.00	-5	2,189	-0.23%
2022/11/24	0	0.00	3	238.83	242.00	-3	2,200	-0.14%
2022/11/23	6	237.58	1	235.00	234.00	5	2,246	0.22%
2022/11/22	1	232.00	0	0.00	234.00	1	2,290	0.04%
2022/11/21	0.2	236.03	1	237.00	235.00	-0.8	2,342	-0.03%
2022/11/18	3	243.67	1	239.50	238.00	2	2,421	0.08%
2022/11/17	1	243.00	2	239.00	239.50	-1	2,445	-0.04%
2022/11/16	2	242.75	3	240.50	241.00	-1	2,440	-0.04%
2022/11/15	6	244.50	3	245.00	242.50	3	2,447	0.12%
2022/11/14	2	241.74	2	237.75	235.50	0	2,454	0.00%
2022/11/11	3	234.33	6	236.67	236.50	-3	2,536	-0.12%
2022/11/10	4	221.75	1	221.00	223.00	3	2,594	0.12%
2022/11/09	0	0.00	1	230.00	229.00	-1	2,569	-0.04%
2022/11/08	2	220.50	2.1	222.99	214.50	-0.1	2,531	0.00%
2022/11/07	10	222.75	2	223.50	216.00	8	2,505	0.32%
2022/11/03	5	215.50	2	218.00	217.00	3	2,514	0.12%
2022/11/02	1	218.00	2	213.75	213.00	-1	2,527	-0.04%
2022/11/01	1	217.50	0	0.00	216.00	1	2,552	0.04%
2022/10/31	11	217.36	2	220.00	216.50	9	2,552	0.35%
2022/10/27	2	207.00	6	209.50	210.50	-4	2,575	-0.16%
2022/10/26	4	205.50	0	0.00	205.00	4	2,580	0.16%
2022/10/25	1	199.50	1	200.50	203.00	0	2,600	0.00%
2022/10/24	4	207.13	3	204.00	200.50	1	2,685	0.04%
2022/10/21	0	0.00	1	211.00	200.50	-1	2,798	-0.04%
2022/10/20	7.1	210.65	4	206.50	206.50	3.1	2,828	0.11%
2022/10/19	4	215.50	7	217.93	216.00	-3	2,811	-0.11%
2022/10/18	1	215.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	3.1	214.70	3	214.67	219.50	0.1	2,780	0.00%
2022/10/14	10.1	224.65	6	218.17	215.50	4.1	2,745	0.15%
2022/10/13	0.1	222.00	3	223.17	219.00	-3	2,708	-0.11%
2022/10/12	4	235.38	0	0.00	227.00	4	2,669	0.15%
2022/10/11	2	261.00	5	256.50	252.00	-3	2,662	-0.11%
2022/10/07	13	282.27	13	277.38	277.50	0	2,725	0.00%
2022/10/06	5	284.00	5	283.00	285.00	0	2,724	0.00%
2022/10/05	21	288.62	19	279.61	278.50	2	2,713	0.07%
2022/10/04	8	288.31	11	287.55	286.50	-3	2,673	-0.11%
2022/10/03	12	281.42	6	276.33	277.50	6	2,641	0.23%
2022/09/29	0.1	280.00	0	0.00	280.00	0.1	2,619	0.00%
2022/09/27	2	273.25	1	268.50	279.50	1	2,586	0.04%
2022/09/26	2	271.50	3	272.17	265.50	-1	2,568	-0.04%
2022/09/23	1	280.00	6	278.33	273.50	-5	2,557	-0.20%
2022/09/22	2	290.50	0	0.00	292.00	2	2,523	0.08%
2022/09/21	1	291.00	0.1	288.50	290.50	0.9	2,509	0.04%
2022/09/19	2.1	282.95	0	0.00	280.50	2.1	2,476	0.08%
2022/09/16	0	0.00	2	292.75	287.50	-2	2,451	-0.08%
2022/09/15	6	298.25	2.8	301.75	293.00	3.2	2,430	0.13%
2022/09/14	6.9	296.09	7	291.50	294.50	-0.1	2,375	0.00%
2022/09/13	9	303.67	1.1	302.44	297.00	7.9	2,332	0.34%
2022/09/12	16	294.41	26	293.60	298.00	-10	2,245	-0.45%
2022/09/08	3	273.67	12	275.21	281.50	-9	2,081	-0.43%
2022/09/07	6	263.58	16	256.59	256.00	-10	2,015	-0.50%
2022/09/06	2	267.00	1	275.00	266.00	1	1,972	0.05%
2022/09/05	1	275.48	4	275.88	270.00	-3	1,961	-0.15%
2022/09/02	1.1	274.00	0	0.00	273.00	1.1	1,947	0.05%
2022/09/01	3	279.33	0	0.00	277.00	3	1,927	0.16%
2022/08/29	8	278.38	2	271.50	282.50	6	1,796	0.33%
2022/08/26	4	286.13	7	278.64	281.50	-3	1,748	-0.17%
2022/08/25	2	283.00	5	276.40	284.00	-3	1,694	-0.18%
2022/08/24	8	262.00	0	0.00	263.00	8	1,613	0.50%
2022/08/23	0	0.00	2	255.00	255.00	-2	1,581	-0.13%
2022/08/22	2	259.50	6	256.50	260.00	-4	1,584	-0.25%
2022/08/19	0	0.00	2	280.00	267.00	-2	1,571	-0.13%
2022/08/18	6	268.58	2	269.50	270.50	4	1,499	0.27%
2022/08/17	0	0.00	6.5	265.76	266.00	-6.5	1,395	-0.47%
2022/08/16	0.5	247.06	0	0.00	245.00	0.5	1,283	0.04%
2022/08/15	6.1	246.32	1	248.00	249.00	5.1	1,268	0.40%
2022/08/11	3	249.83	2	244.75	243.00	1	1,260	0.08%
2022/08/10	0	0.00	5	245.00	244.00	-5	1,243	-0.40%
2022/08/09	3	248.17	2	246.50	251.50	1	1,230	0.08%
2022/08/08	3	244.33	4	247.13	250.00	-1	1,210	-0.08%
2022/08/05	1	242.00	8	240.81	240.00	-7	1,174	-0.60%
2022/08/03	1	242.00	2	239.75	236.50	-1	1,137	-0.09%
2022/08/02	1	236.50	0	0.00	237.00	1	1,098	0.09%
2022/08/01	1.1	248.05	0	0.00	246.50	1.1	1,064	0.10%
2022/07/29	1.1	244.12	1	249.00	244.00	0.1	1,024	0.00%
2022/07/28	4	242.75	4	245.25	237.50	0	920	0.00%
2022/07/27	3	228.83	3	224.67	239.50	0	785	0.00%
2022/07/26	0	0.00	2	218.50	218.00	-2	724	-0.28%
2022/07/25	4	216.00	3.2	216.19	220.50	0.8	711	0.11%
2022/07/22	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/07/21	0.4	209.33	2	211.75	207.50	-1.6	674	-0.24%
2022/07/20	7	213.14	2	210.25	207.00	5	671	0.74%
2022/07/19	11.2	211.66	16	209.81	211.00	-4.8	650	-0.74%
2022/07/18	23.2	210.42	24	212.79	212.50	-0.8	641	-0.12%
2022/07/15	28	189.39	14	203.79	208.00	14	603	2.32%
2022/07/14	1	178.50	2	192.50	192.50	-1	527	-0.19%
2022/07/13	0.2	174.00	0	0.00	175.00	0.2	526	0.04%
2022/07/11	1	180.00	0	0.00	180.00	1	535	0.19%
2022/07/08	2	184.75	1	185.00	184.00	1	535	0.19%
2022/07/07	1	176.50	0	0.00	176.50	1	525	0.19%
2022/07/01	2	203.00	0	0.00	196.50	2	489	0.41%
2022/06/20	2	224.50	0	0.00	221.00	2	511	0.39%
2022/06/17	2	230.75	0	0.00	233.50	2	507	0.39%
2022/06/10	0.2	249.00	0	0.00	249.00	0.2	507	0.04%
2022/06/02	1	251.00	0	0.00	251.00	1	535	0.19%
2022/06/01	1	258.00	0	0.00	259.00	1	532	0.19%
2022/05/30	0	0.00	1	253.00	256.50	-1	542	-0.18%
2022/05/19	1	223.00	0	0.00	227.00	1	520	0.19%
2022/05/18	1	222.50	1	223.00	222.00	0	507	0.00%
2022/05/17	0	0.00	2	216.25	221.00	-2	505	-0.40%
2022/05/16	1	222.50	0	0.00	212.50	1	509	0.20%
2022/05/13	2	216.75	0	0.00	215.50	2	505	0.40%
2022/05/12	0	0.00	2	210.50	209.50	-2	506	-0.39%
2022/05/11	0	0.00	2	213.50	211.00	-2	508	-0.39%
2022/05/04	0	0.00	1	220.00	221.00	-1	528	-0.19%
2022/05/03	0	0.00	1	217.50	216.00	-1	537	-0.19%
2022/04/29	1	216.50	0	0.00	215.00	1	550	0.18%
2022/04/28	1	213.00	0	0.00	214.50	1	571	0.17%
2022/04/27	1	207.00	2.1	215.98	215.50	-1.1	579	-0.18%
2022/04/25	4	218.63	1	219.00	217.00	3	588	0.51%
2022/04/22	1	232.00	0	0.00	230.50	1	594	0.17%
2022/04/21	1	238.00	0	0.00	237.00	1	628	0.16%
2022/04/20	1	232.00	4	236.63	237.00	-3	630	-0.48%
2022/04/19	3.1	226.03	4	228.88	226.00	-1	626	-0.15%
2022/04/15	3	212.83	1	217.50	211.50	2	619	0.32%
2022/04/12	1	224.00	0	0.00	221.50	1	659	0.15%
2022/04/06	1	246.50	0	0.00	249.50	1	814	0.12%
2022/04/01	0	0.00	1	231.00	233.50	-1	809	-0.12%
2022/03/31	0	0.00	0.1	238.50	237.00	-0.1	817	-0.01%
2022/03/30	0	0.00	1	241.00	241.00	-1	824	-0.12%
2022/03/29	1	239.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/25	1	241.01	2	242.00	241.00	-1	842	-0.12%
2022/03/24	2	243.50	2	244.50	244.50	0	843	0.00%
2022/03/23	1	249.50	0	0.00	247.50	1	850	0.12%
2022/03/22	1.1	245.23	3	247.33	245.50	-1.9	865	-0.22%
2022/03/21	2	246.50	2	248.00	246.50	0	874	0.00%
2022/03/18	4	246.75	4	246.88	246.50	0	908	0.00%
2022/03/17	2	246.25	3	247.00	247.50	-1	938	-0.11%
2022/03/15	0	0.00	1	238.50	236.50	-1	1,034	-0.10%
2022/03/11	3	248.33	3	250.83	245.00	0	1,100	0.00%
2022/03/10	2	243.25	5	245.80	243.00	-3	1,158	-0.26%
2022/03/09	2	241.00	1	243.00	239.00	1	1,225	0.08%
2022/03/08	4	241.25	7.1	242.26	239.50	-3.1	1,305	-0.24%
2022/03/07	5	253.10	3	255.00	251.00	2	1,379	0.14%
2022/03/04	7	261.93	2	263.75	260.00	5	1,438	0.35%
2022/03/03	1	273.00	0	0.00	271.00	1	1,437	0.07%
2022/03/02	0.1	274.00	3.2	268.47	274.50	-3.1	1,443	-0.21%
2022/03/01	6.1	267.98	4	265.38	267.00	2.1	1,434	0.15%
2022/02/25	2	256.00	2	257.25	255.50	0	1,426	0.00%
2022/02/24	1	257.47	2	255.75	253.00	-1	1,425	-0.07%
2022/02/21	1.1	261.04	0	0.00	261.00	1.1	1,422	0.08%
2022/02/18	0	0.00	1	264.00	265.00	-1	1,427	-0.07%
2022/02/17	1	268.00	1	269.50	265.50	0	1,432	0.00%
2022/02/16	1.1	267.77	2	270.50	266.50	-0.9	1,436	-0.06%
2022/02/11	1	267.00	2	268.50	263.00	-1	1,499	-0.07%
2022/02/10	1	271.00	0.1	270.00	271.50	0.9	1,510	0.06%
2022/02/09	1	262.50	2	264.00	266.50	-1	1,537	-0.07%
2022/02/08	1	261.00	0	0.00	261.00	1	1,571	0.06%
2022/02/07	1.2	255.79	2	259.25	258.00	-0.8	1,592	-0.05%
2022/01/26	1	252.50	0	0.00	254.50	1	1,588	0.06%
2022/01/25	1	259.00	1	266.50	256.50	0	1,586	0.00%
2022/01/24	1	268.00	0	0.00	266.00	1	1,581	0.06%
2022/01/21	2	265.75	3	269.17	267.00	-1	1,570	-0.06%
2022/01/20	1	276.50	0	0.00	278.00	1	1,546	0.06%
2022/01/19	1	280.50	1	282.50	276.00	0	1,536	0.00%
2022/01/14	4	282.50	2	278.00	279.00	2	1,515	0.13%
2022/01/12	1	302.00	1	306.00	298.50	0	1,478	0.00%
2022/01/11	1	302.50	0	0.00	301.00	1	1,464	0.07%
2022/01/10	1	297.00	2	300.25	308.00	-1	1,454	-0.07%
2022/01/07	4	297.88	1	297.00	296.00	3	1,456	0.21%
2022/01/06	2	311.00	1	309.00	308.50	1	1,437	0.07%
2022/01/05	3	322.67	1	323.50	318.50	2	1,420	0.14%
2022/01/04	6	334.92	0	0.00	323.00	6	1,402	0.43%
2022/01/03	1	327.00	2	330.00	334.50	-1	1,356	-0.07%
2021/12/30	1	328.00	0	0.00	324.00	1	1,318	0.08%
2021/12/29	0	0.00	2.1	325.12	324.00	-2.1	1,259	-0.17%
2021/12/28	1	316.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	2	321.00	3.2	318.59	317.00	-1.2	1,216	-0.09%
2021/12/23	1	322.00	1	318.00	313.00	0	1,203	0.00%
2021/12/22	1	314.50	0	0.00	314.00	1	1,195	0.08%
2021/12/16	1	314.00	1	321.00	319.50	0	1,230	0.00%
2021/12/13	1	321.00	1	320.00	318.50	0	1,178	0.00%
2021/12/10	1	330.00	0	0.00	330.00	1	1,154	0.09%
2021/12/09	0	0.00	1	317.00	320.00	-1	1,086	-0.09%
2021/12/08	1	317.00	1	317.00	317.50	0	1,052	0.00%
2021/12/06	0.1	322.00	2	325.50	320.00	-1.9	978	-0.19%
2021/12/03	0	0.00	1.4	307.20	318.00	-1.4	909	-0.15%
2021/12/02	3	304.33	19	302.55	303.00	-16	834	-1.92%
2021/12/01	3.2	286.77	5	292.30	299.50	-1.8	748	-0.24%
2021/11/30	5	285.80	2	286.00	296.00	3	660	0.45%
2021/11/23	0	0.00	4	251.50	250.00	-4	560	-0.71%
2021/11/12	1	263.50	1	270.00	262.00	0	551	0.00%
2021/11/11	1	271.50	4	269.00	263.00	-3	544	-0.55%
2021/11/10	6	269.17	3	268.33	262.00	3	528	0.57%
2021/11/08	1	263.00	1	262.00	270.00	0	488	0.00%
2021/11/05	1	262.00	5.6	259.96	263.50	-4.6	470	-0.98%
2021/11/04	5	251.40	0	0.00	249.00	5	435	1.15%
2021/11/02	1	247.00	4	248.38	243.50	-3	421	-0.71%
2021/10/29	2	243.75	2	243.00	242.00	0	412	0.00%
2021/10/27	2	241.25	0	0.00	240.00	2	417	0.48%
2021/10/22	0	0.00	2	236.25	248.00	-2	427	-0.47%
2021/10/21	1	245.50	0	0.00	236.50	1	423	0.24%
2021/10/19	1	232.50	0	0.00	235.00	1	434	0.23%
2021/10/15	0	0.00	3	236.00	233.00	-3	447	-0.67%
2021/10/07	1	221.00	2	221.00	225.50	-1	685	-0.15%
2021/10/06	1	216.00	0	0.00	215.00	1	707	0.14%
2021/10/05	0	0.00	1	228.00	226.50	-1	709	-0.14%
2021/10/04	1	227.50	0	0.00	228.50	1	710	0.14%
2021/09/30	1	238.00	0	0.00	235.00	1	708	0.14%
2021/09/29	0.1	231.00	1	237.00	229.00	-0.9	704	-0.13%
2021/09/27	1	242.50	2	247.00	246.50	-1	710	-0.14%
2021/09/24	1	247.00	2	245.00	247.00	-1	708	-0.14%
2021/09/23	2	222.00	2	227.25	229.50	0	697	0.00%
2021/09/22	2	212.00	0	0.00	209.00	2	688	0.29%
2021/09/17	1	219.00	1	221.00	221.00	0	683	0.00%
2021/09/16	1	221.00	1	223.00	223.00	0	682	0.00%
2021/09/15	2	220.00	0	0.00	220.00	2	684	0.29%
2021/09/08	0	0.00	1	233.47	231.00	-1	725	-0.14%
2021/09/02	0	0.00	1	251.50	244.00	-1	765	-0.13%
2021/08/27	1	241.50	1	240.00	243.50	0	814	0.00%
2021/08/26	11	247.91	10	241.45	240.50	1	822	0.12%
2021/08/25	0	0.00	1	244.00	246.00	-1	827	-0.12%
2021/08/24	0	0.00	1	241.00	237.50	-1	832	-0.12%
2021/08/23	1	234.00	1	239.00	239.00	0	840	0.00%
2021/08/20	1	235.00	1	235.00	230.00	0	846	0.00%
2021/08/19	2	234.75	0	0.00	231.50	2	853	0.23%
2021/08/18	1	225.50	1	233.00	242.00	0	859	0.00%
2021/08/16	2	244.00	2	233.00	234.00	0	871	0.00%
2021/08/13	0	0.00	6	240.83	244.00	-6	872	-0.69%
2021/08/11	3	259.50	1	253.00	252.50	2	880	0.23%
2021/08/06	0	0.00	2	272.75	277.50	-2	927	-0.22%
2021/08/05	1	269.50	0	0.00	270.50	1	958	0.10%
2021/08/03	2	269.75	1	270.00	270.00	1	1,026	0.10%
2021/07/26	1	290.00	1	287.00	288.00	0	1,124	0.00%
2021/07/23	9	291.17	2	290.50	284.50	7	1,133	0.62%
2021/07/22	3	289.00	8	284.69	283.50	-5	1,130	-0.44%
2021/07/21	1	288.00	1	283.50	283.50	0	1,132	0.00%
2021/07/20	13	290.73	1.3	282.67	284.00	11.7	1,135	1.03%
2021/07/19	1	294.50	12	286.67	286.00	-11	1,138	-0.97%
2021/07/16	1	297.00	1	303.00	299.00	0	1,145	0.00%
2021/07/15	15	314.77	16.1	308.03	306.50	-1.1	1,128	-0.10%
2021/07/14	8.1	294.53	8.1	296.45	308.00	0	1,037	0.00%
2021/07/13	3	281.67	3	282.33	280.00	0	961	0.00%
2021/07/12	2	271.00	3	272.00	271.50	-1	967	-0.10%
2021/07/09	1.3	266.30	0	0.00	264.00	1.3	979	0.13%
2021/07/08	3	271.50	2.1	269.06	270.00	0.9	1,014	0.09%
2021/07/07	1	271.00	1	270.50	268.00	0	1,046	0.00%
2021/07/06	0	0.00	1	272.50	272.00	-1	1,078	-0.09%
2021/07/05	12	276.13	2	279.25	274.50	10	1,116	0.90%
2021/06/30	3	273.33	0	0.00	270.00	3	1,272	0.24%
2021/06/29	1	280.50	2	283.50	279.00	-1	1,285	-0.08%
2021/06/28	0	0.00	1	282.00	283.50	-1	1,290	-0.08%
2021/06/24	0	0.00	0.1	288.00	285.00	-0.1	1,327	-0.01%
2021/06/21	0	0.00	2	287.00	285.50	-2	1,384	-0.14%
2021/06/18	1	290.00	3	293.83	293.50	-2	1,389	-0.14%
2021/06/17	1	280.00	1	282.50	289.00	0	1,385	0.00%
2021/06/11	2	279.00	0.1	280.00	276.00	1.9	1,394	0.14%
2021/06/09	0	0.00	1	266.50	267.50	-1	1,394	-0.07%
2021/06/08	0.1	269.00	0	0.00	266.50	0.1	1,411	0.01%
2021/06/07	1	271.50	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	274.50	0	0.00	278.50	1	1,456	0.07%
2021/06/01	0.1	269.50	1	271.50	267.00	-1	1,488	-0.06%
2021/05/31	2	265.00	2	265.25	269.50	0	1,502	0.00%
2021/05/28	3	264.17	1	265.00	263.00	2	1,532	0.13%
2021/05/27	1	255.50	0	0.00	263.00	1	1,580	0.06%
2021/05/26	0	0.00	2.1	262.62	255.00	-2.1	1,646	-0.13%
2021/05/25	2	258.50	1	263.00	256.50	1	1,782	0.06%
2021/05/21	3	242.17	2	240.00	238.50	1	1,812	0.06%
2021/05/20	2	240.50	3	240.33	237.50	-1	1,833	-0.05%
2021/05/19	2.1	241.43	4.1	246.03	239.00	-2.1	1,846	-0.11%
2021/05/18	5	236.80	1	248.00	249.00	4	1,855	0.22%
2021/05/17	2	231.25	7	218.14	230.00	-5	1,886	-0.27%
2021/05/14	4	240.25	5	243.40	234.00	-1	1,877	-0.05%
2021/05/13	2.1	235.14	0.1	238.00	236.50	2	1,888	0.11%
2021/05/12	2	248.75	10	234.30	231.00	-8	1,897	-0.42%
2021/05/11	3	259.50	3	267.83	256.50	0	1,931	0.00%
2021/05/10	7	286.07	27.6	291.16	284.50	-20.6	1,965	-1.05%
2021/05/07	1	288.00	2	297.50	307.50	-1	1,996	-0.05%
2021/05/06	1	287.00	1	283.50	285.50	0	2,076	0.00%
2021/05/04	11.4	290.39	8	290.69	284.00	3.4	2,347	0.14%
2021/05/03	5	306.70	3	312.50	303.50	2	2,427	0.08%
2021/04/29	33	324.56	35	319.24	318.50	-2	2,668	-0.07%
2021/04/28	3	320.83	0.1	320.13	317.50	2.9	2,830	0.10%
2021/04/26	3	322.51	0	324.00	323.00	3	3,004	0.10%
2021/04/23	2	323.75	1	323.00	322.50	1	3,075	0.03%
2021/04/22	4	332.13	15	331.27	319.50	-11	3,169	-0.35%
2021/04/20	2	337.00	2	334.50	340.00	0	3,223	0.00%
2021/04/19	2	338.50	1	336.00	334.50	1	3,230	0.03%
2021/04/16	7	349.71	2	342.50	342.00	5	3,243	0.15%
2021/04/14	0	0.00	2	338.50	345.50	-2	3,306	-0.06%
2021/04/13	0	352.00	10	352.25	351.00	-10	3,280	-0.30%
2021/04/12	4	368.75	0	0.00	363.00	4	3,266	0.12%
2021/04/09	5.2	368.79	3	365.67	360.50	2.2	3,249	0.07%
2021/04/08	1	369.00	0	0.00	366.00	1	3,219	0.03%
2021/04/07	3.1	370.00	2.3	367.46	369.50	0.8	3,218	0.03%
2021/04/06	1	359.50	8	352.38	358.00	-7	3,129	-0.22%
2021/04/01	9.1	340.82	1	338.00	337.50	8.1	3,075	0.26%
2021/03/31	1.1	330.68	0	0.00	326.00	1.1	3,051	0.04%
2021/03/30	5.1	335.07	1	335.00	331.50	4.1	3,051	0.13%
2021/03/29	1.1	337.86	1	345.50	335.00	0.1	3,055	0.00%
2021/03/26	3	331.33	7	333.64	338.50	-4	3,044	-0.13%
2021/03/25	1	317.50	0.6	318.60	317.50	0.4	3,007	0.01%
2021/03/24	0	0.00	4	318.88	321.50	-4	3,005	-0.13%
2021/03/23	1	319.00	0.1	316.00	315.00	0.9	2,992	0.03%
2021/03/22	3.2	307.12	0.1	311.50	314.50	3.1	2,983	0.10%
2021/03/19	1	317.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	0	0.00	1	320.50	322.00	-1	2,978	-0.03%
2021/03/17	0	0.00	1	328.00	324.00	-1	3,000	-0.03%
2021/03/16	1	326.50	1	324.00	324.50	0	3,000	0.00%
2021/03/15	0	0.00	2	320.00	320.00	-2	3,011	-0.07%
2021/03/12	8	322.69	6.3	319.43	317.00	1.7	3,025	0.06%
2021/03/11	2	319.50	5	321.80	320.00	-3	3,013	-0.10%
2021/03/10	4	312.63	12	312.13	313.00	-8	2,998	-0.27%
2021/03/09	14	306.29	2	301.00	299.00	12	2,973	0.40%
2021/03/08	1	314.00	2	310.25	310.00	-1	2,958	-0.03%
2021/03/05	3	321.67	3	322.00	318.00	0	2,971	0.00%
2021/03/04	2	341.25	0.2	333.00	330.50	1.9	2,968	0.06%
2021/03/03	4	330.95	4	337.38	343.00	0	2,954	0.00%
2021/03/02	4.1	350.92	1	360.00	335.50	3.1	2,932	0.11%
2021/02/26	6	357.50	5	354.90	352.50	1	2,886	0.03%
2021/02/25	12	369.12	19.1	370.97	372.50	-7.1	2,823	-0.25%
2021/02/24	3	352.00	15	349.40	349.50	-12	2,691	-0.45%
2021/02/23	2	346.75	0	0.00	347.50	2	2,692	0.07%
2021/02/22	7	358.86	6	354.67	352.50	1	2,778	0.04%
2021/02/19	0	0.00	21	350.57	350.50	-21	2,765	-0.76%
2021/02/18	3	351.83	1	354.00	355.00	2	2,792	0.07%
2021/02/17	11	347.77	7	352.50	355.50	4	2,843	0.14%
2021/02/05	11	335.36	1	335.00	334.00	10	2,829	0.35%
2021/02/04	0	0.00	10	334.00	335.00	-10	2,857	-0.35%
2021/02/03	3	347.33	4.6	338.30	340.00	-1.6	2,890	-0.06%
2021/02/02	3.1	347.41	19.1	346.99	345.50	-16	2,877	-0.55%
2021/02/01	14	337.61	12	338.46	332.00	2	2,876	0.07%
2021/01/29	6	357.75	4.1	348.66	348.00	1.9	2,819	0.07%
2021/01/28	11	355.73	2	354.75	349.00	9	2,771	0.32%
2021/01/27	13	365.62	5.1	356.71	371.00	7.9	2,689	0.29%
2021/01/26	18	369.02	27	352.72	347.50	-9	2,561	-0.35%
2021/01/25	8	360.38	18	356.83	369.50	-10	2,450	-0.41%
2021/01/22	21	360.26	18	361.89	359.50	3	2,351	0.13%
2021/01/21	15.1	325.44	13	332.27	338.50	2.1	2,105	0.10%
2021/01/20	14	310.11	9	306.94	308.00	5	1,942	0.26%
2021/01/19	5	298.20	2.7	305.27	299.50	2.4	1,824	0.13%
2021/01/18	40	298.05	7	298.21	300.00	33	1,762	1.87%
2021/01/15	10	297.70	4	298.25	283.00	6	1,686	0.36%
2021/01/14	2	282.00	1	281.50	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	284.50	291.50	-1	1,571	-0.06%
2021/01/12	1.1	278.71	0	0.00	278.00	1.1	1,540	0.07%
2021/01/11	3	283.83	1	284.50	282.50	2	1,551	0.13%
2021/01/08	7.1	286.47	3	287.00	282.50	4.1	1,557	0.26%
2021/01/07	2	289.00	6	281.67	286.00	-4	1,527	-0.26%
2021/01/06	0.1	272.70	0	0.00	271.50	0.1	1,489	0.01%
2021/01/05	1.1	280.09	0	0.00	277.50	1.1	1,499	0.07%
2021/01/04	0	0.00	1	272.00	276.50	-1	1,514	-0.07%
2020/12/31	4	273.63	2	271.00	273.00	2	1,543	0.13%
2020/12/30	2	271.75	2	273.00	271.50	0	1,574	0.00%
2020/12/28	1	261.50	1	258.00	259.50	0	1,729	0.00%
2020/12/25	2	258.25	1	259.00	258.50	1	1,794	0.06%
2020/12/23	0	0.00	2	255.50	264.00	-2	1,927	-0.10%
2020/12/22	3	259.17	1	259.50	253.50	2	1,942	0.10%
2020/12/21	1	261.00	1	262.00	260.50	0	1,960	0.00%
2020/12/18	1	267.50	0	0.00	266.50	1	1,965	0.05%
2020/12/17	2	271.00	0	0.00	270.00	2	1,975	0.10%
2020/12/16	2	272.75	1	273.00	272.00	1	2,014	0.05%
2020/12/15	0.1	270.50	0	0.00	269.00	0.1	2,048	0.00%
2020/12/11	5.1	273.91	10.8	276.50	272.50	-5.7	2,084	-0.27%
2020/12/10	0.1	288.80	4	287.00	284.00	-4	2,107	-0.19%
2020/12/09	2.2	293.41	2	289.75	291.00	0.2	2,193	0.01%
2020/12/08	2.1	292.05	0	0.00	292.50	2.1	2,275	0.09%
2020/12/07	0	0.00	6	283.17	281.00	-6	2,284	-0.26%
2020/12/04	0	0.00	4	284.75	283.00	-4	2,301	-0.17%
2020/12/03	1	288.00	0	0.00	287.50	1	2,312	0.04%
2020/12/02	1	288.50	9	286.94	287.00	-8	2,340	-0.34%
2020/12/01	3	295.83	2	289.50	288.50	1	2,359	0.04%
2020/11/30	5	286.50	0	0.00	292.50	5	2,357	0.21%
2020/11/27	0	0.00	1	287.50	287.00	-1	2,354	-0.04%
2020/11/26	2	286.50	2	287.00	288.50	0	2,367	0.00%
2020/11/25	1	283.50	3	288.50	283.50	-2	2,376	-0.08%
2020/11/24	2	288.00	0	0.00	287.00	2	2,407	0.08%
2020/11/23	2	291.00	1	290.50	289.00	1	2,464	0.04%
2020/11/20	1	293.00	2	291.00	292.00	-1	2,539	-0.04%
2020/11/19	9	298.06	8	300.88	288.50	1	2,550	0.04%
2020/11/18	1	292.00	4	292.75	293.50	-3	2,489	-0.12%
2020/11/17	1	289.00	1	292.00	289.00	0	2,517	0.00%
2020/11/16	9	294.89	2	299.50	296.50	7	2,518	0.28%
2020/11/13	3	287.50	2	285.75	288.50	1	2,474	0.04%
2020/11/12	1	280.50	0	0.00	283.50	1	2,456	0.04%
2020/11/11	1	286.50	2	283.50	277.00	-1	2,421	-0.04%
2020/11/10	4	275.75	9	277.83	273.50	-5	2,386	-0.21%
2020/11/09	0	0.00	9	272.78	282.00	-9	2,374	-0.38%
2020/11/06	3	263.50	1	265.00	260.00	2	2,353	0.08%
2020/11/05	2	261.00	3	261.33	261.50	-1	2,379	-0.04%
2020/11/04	4	257.88	4	258.25	262.00	0	2,431	0.00%
2020/11/03	2	248.00	1	252.00	253.00	1	2,438	0.04%
2020/11/02	2	243.75	1	240.00	244.50	1	2,481	0.04%
2020/10/30	4	261.13	0	0.00	256.50	4	2,580	0.16%
2020/10/29	3	259.83	1	264.50	264.00	2	2,582	0.08%
2020/10/28	3	268.50	0	0.00	265.00	3	2,586	0.12%
2020/10/23	1	269.00	2	267.50	271.00	-1	2,681	-0.04%
2020/10/22	1	268.00	1	267.50	267.00	0	2,764	0.00%
2020/10/21	0	0.00	1	278.00	273.00	-1	2,826	-0.04%
2020/10/20	1	278.50	0	0.00	278.50	1	2,871	0.03%
2020/10/19	3	274.00	0	0.00	274.00	3	2,935	0.10%
2020/10/16	1	286.50	2	283.50	282.50	-1	2,915	-0.03%
2020/10/14	0	0.00	1	295.00	289.00	-1	2,872	-0.03%
2020/10/07	1	288.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	10.2	293.30	8	291.19	288.00	2.2	2,727	0.08%
2020/10/05	4	289.75	3	290.00	290.00	1	2,664	0.04%
2020/09/30	0	0.00	6	278.50	281.00	-6	2,570	-0.23%
2020/09/29	2	278.25	1	281.00	271.00	1	2,618	0.04%
2020/09/25	1	266.50	1	261.00	255.00	0	2,709	0.00%
2020/09/24	0	0.00	1	262.50	261.50	-1	2,698	-0.04%
2020/09/21	2	275.75	2	274.25	273.50	0	2,675	0.00%
2020/09/17	1	268.00	1	272.00	268.00	0	2,611	0.00%
2020/09/16	4	271.75	4	272.38	269.50	0	2,598	0.00%
2020/09/15	17	276.32	12	267.71	268.00	5	2,574	0.19%
2020/09/14	1	267.00	1	270.00	269.00	0	2,543	0.00%
2020/09/11	5	254.00	3	244.17	266.00	2	2,468	0.08%
2020/09/10	0	0.00	1	242.00	242.00	-1	2,484	-0.04%
2020/09/08	0	0.00	1.2	244.00	251.00	-1.2	2,535	-0.05%
2020/09/07	2	253.50	1	253.00	242.50	1	2,579	0.04%
2020/09/04	2	258.50	22	256.50	256.50	-20	2,651	-0.75%
2020/09/02	1	272.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	20	267.93	0	0.00	270.00	20	2,744	0.73%
2020/08/31	0	0.00	4	271.00	271.00	-4	2,746	-0.15%
2020/08/28	1	265.50	1	258.50	273.00	0	2,743	0.00%
2020/08/27	3	279.50	2	278.00	268.00	1	2,733	0.04%
2020/08/26	4	271.25	1	275.00	275.00	3	2,689	0.11%
2020/08/24	6	247.00	4	245.00	256.00	2	2,619	0.08%
2020/08/21	0	0.00	1	233.00	242.00	-1	2,628	-0.04%
2020/08/20	1	221.50	1	235.00	221.50	0	2,672	0.00%
2020/08/19	1	257.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	0	0.00	2	258.50	251.00	-2	2,887	-0.07%
2020/08/17	1	270.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	261.00	1	263.50	268.00	0	3,488	0.00%
2020/08/11	1	278.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	4	287.88	4	284.50	282.00	0	3,755	0.00%
2020/08/07	2	302.25	0	0.00	300.00	2	3,758	0.05%
2020/08/06	1	315.50	1	303.00	303.00	0	3,880	0.00%
2020/08/05	43	300.09	4	314.50	310.50	39	3,883	1.00%
2020/08/04	1	288.00	2	288.75	287.00	-1	3,852	-0.03%
2020/08/03	2	288.25	0	0.00	284.50	2	3,962	0.05%
2020/07/31	2	283.00	4	286.63	285.50	-2	4,088	-0.05%
2020/07/30	7	279.36	2	282.00	282.00	5	4,254	0.12%
2020/07/29	7	272.79	38	273.97	282.50	-31	4,449	-0.70%
2020/07/28	2	276.00	0.2	271.00	271.00	1.8	4,646	0.04%
2020/07/27	2	304.00	0	0.00	301.00	2	4,700	0.04%
2020/07/24	5	298.60	25	300.76	298.00	-20	4,667	-0.43%
2020/07/23	1	304.00	9	303.00	299.00	-8	4,633	-0.17%
2020/07/21	0	0.00	1	277.00	291.50	-1	4,617	-0.02%
2020/07/20	0	0.00	2	260.00	265.00	-2	4,657	-0.04%
2020/07/15	0	0.00	1	283.00	277.00	-1	4,803	-0.02%
2020/07/10	1	279.00	1	300.50	300.50	0	5,113	0.00%
2020/07/09	41	320.00	0	0.00	310.00	41	5,157	0.79%
2020/07/08	0	0.00	14	327.86	330.00	-14	5,272	-0.27%
2020/07/07	2	330.25	6	310.00	311.00	-4	5,184	-0.08%
2020/07/06	6	314.58	20	320.00	323.00	-14	5,152	-0.27%
2020/07/02	0	0.00	1	289.00	295.00	-1	5,119	-0.02%
2020/07/01	1	263.50	3	271.50	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	0	246.00	247.00	0	5,149	0.00%
2020/06/24	1	244.00	0	0.00	242.00	1	5,258	0.02%
2020/06/23	20.2	237.74	0	0.00	236.00	20.2	5,345	0.38%
2020/06/18	55	237.77	1	238.00	238.00	54	5,444	0.99%
2020/06/17	9	234.00	51	233.99	232.00	-42	5,453	-0.77%
2020/06/16	0	0.00	33	229.41	229.50	-33	5,373	-0.61%
2020/06/15	13	231.54	12	232.54	222.50	1	5,415	0.02%
2020/06/12	11	215.18	7	218.57	231.00	4	5,460	0.07%
2020/06/11	12	236.42	13	240.69	226.00	-1	5,398	-0.02%
2020/06/10	1	227.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	13	240.38	1	236.00	236.50	12	5,275	0.23%
2020/06/08	0	0.00	4	238.00	240.00	-4	5,281	-0.08%
2020/06/05	2	225.75	0	0.00	224.50	2	5,218	0.04%
2020/06/04	1	224.50	1	223.00	223.00	0	5,219	0.00%
2020/06/02	2	215.50	0	0.00	213.50	2	5,201	0.04%
2020/06/01	10	214.75	0	0.00	212.50	10	5,192	0.19%
2020/05/28	0	0.00	1	225.00	213.50	-1	5,173	-0.02%
2020/05/27	5	229.20	3	228.17	228.50	2	5,145	0.04%
2020/05/26	2	226.00	2	228.50	225.00	0	5,108	0.00%
2020/05/25	8	228.98	9	228.17	225.50	-1	5,034	-0.02%
2020/05/22	21	220.02	21	222.02	229.00	0	4,861	0.00%
2020/05/21	3	201.50	16	204.11	210.00	-13	4,572	-0.29%
2020/05/20	2	182.50	2	188.00	191.00	0	4,323	0.00%
2020/05/19	2	180.00	6	179.17	176.50	-4	4,370	-0.09%
2020/05/18	9	177.00	6	179.75	176.50	3	4,334	0.07%
2020/05/15	4	181.25	1.1	182.09	183.00	2.9	4,254	0.07%
2020/05/14	3	181.00	1	182.50	173.50	2	4,167	0.05%
2020/05/13	9	186.44	3	183.83	184.00	6	4,115	0.15%
2020/05/11	3	189.33	3	189.17	188.00	0	3,942	0.00%
2020/05/08	7	189.07	6	189.92	187.00	1	3,847	0.03%
2020/05/07	15	188.57	11	187.36	187.00	4	3,738	0.11%
2020/05/06	7	182.14	7	183.86	185.00	0	3,608	0.00%
2020/05/05	8	179.44	10	181.10	176.50	-2	3,427	-0.06%
2020/05/04	20	174.70	24	175.06	176.50	-4	3,219	-0.12%
2020/04/30	15	156.97	6	160.75	166.50	9	2,986	0.30%
2020/04/29	3	153.67	0	0.00	151.50	3	2,881	0.10%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	3	152.50	4	151.63	152.00	-1	2,870	-0.03%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/22	1	145.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	2	143.00	0	0.00	142.00	2	2,762	0.07%
2020/04/20	7	150.79	14	150.00	148.50	-7	2,723	-0.26%
2020/04/17	0	0.00	7	149.93	151.00	-7	2,689	-0.26%
2020/04/16	9	140.22	14	139.82	145.00	-5	2,635	-0.19%
2020/04/15	2	137.50	3	138.50	138.00	-1	2,560	-0.04%
2020/04/14	1	137.00	1	138.00	137.50	0	2,557	0.00%
2020/04/13	20	137.70	8	138.31	136.00	12	2,538	0.47%
2020/04/10	1	131.50	1	130.00	131.50	0	2,459	0.00%
2020/04/09	3	132.33	0	0.00	130.50	3	2,432	0.12%
2020/04/08	1	130.50	4	132.00	138.50	-3	2,350	-0.13%
2020/04/07	4	134.75	22	136.77	132.50	-18	2,303	-0.78%
2020/04/06	5	128.30	0	0.00	132.00	5	2,242	0.22%
2020/04/01	6	127.50	0	0.00	126.50	6	2,213	0.27%
2020/03/31	11	136.18	1	133.50	128.50	10	2,182	0.46%
2020/03/30	4	128.75	6	130.58	130.50	-2	2,113	-0.09%
2020/03/27	2	136.50	1	136.77	129.00	1	2,078	0.05%
2020/03/26	5	123.60	4	123.50	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/20	1	98.00	5	94.08	98.00	-4	1,940	-0.21%
2020/03/19	4	95.68	0	0.00	89.10	4	1,915	0.21%
2020/03/18	2	107.00	10	100.18	99.00	-8	1,849	-0.43%
2020/03/12	1	152.00	1	150.50	143.50	0	1,768	0.00%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/03/02	2	169.00	0	0.00	167.00	2	2,662	0.08%
2020/02/27	3	174.33	0	0.00	170.50	3	2,834	0.11%
2020/02/26	0	0.00	2	180.25	178.00	-2	2,928	-0.07%
2020/02/25	0	0.00	1	181.50	183.50	-1	3,005	-0.03%
2020/02/24	2	180.00	3	179.17	182.00	-1	3,000	-0.03%
2020/02/21	6	184.08	7	182.64	179.00	-1	2,993	-0.03%
2020/02/20	9	185.17	7	181.00	182.00	2	2,937	0.07%
2020/02/18	2	173.00	2	170.50	169.00	0	2,769	0.00%
2020/02/14	3	171.00	6	172.75	171.50	-3	2,819	-0.11%
2020/02/13	7	171.71	2	170.00	169.00	5	2,834	0.18%
2020/02/12	8	174.06	2	172.50	172.50	6	2,839	0.21%
2020/02/10	3	166.00	1	163.00	169.00	2	2,945	0.07%
2020/02/05	0	0.00	1	173.00	171.50	-1	3,068	-0.03%
2020/02/03	1	167.00	1	171.50	175.00	0	3,126	0.00%
2020/01/31	2	169.50	5	169.00	172.00	-3	3,176	-0.09%
2020/01/30	2	163.50	1	163.50	163.50	1	3,245	0.03%
2020/01/20	2	181.50	10	183.00	181.50	-8	3,250	-0.25%
2020/01/16	0	0.00	6	187.00	185.50	-6	3,404	-0.18%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/13	1	185.50	5	183.80	188.50	-4	3,600	-0.11%
2020/01/10	6	194.00	0	0.00	188.00	6	3,781	0.16%
2020/01/09	0	0.00	0.2	192.00	193.00	-0.2	3,722	0.00%
2020/01/08	0	0.00	0.2	186.00	186.50	-0.2	3,796	0.00%
2020/01/07	0	0.00	1	185.50	188.00	-1	3,851	-0.03%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/31	1	174.50	0	0.00	174.50	1	4,307	0.02%
2019/12/27	0	0.00	2	171.00	171.00	-2	4,467	-0.04%
2019/12/26	10	174.00	0	0.00	170.00	10	4,515	0.22%
2019/12/24	0	0.00	12	161.38	166.50	-12	4,633	-0.26%
2019/12/20	0	0.00	4	178.00	178.00	-4	4,741	-0.08%
2019/12/19	2	200.00	1	197.00	197.50	1	4,846	0.02%
2019/12/18	3	194.35	0	0.00	197.00	3	5,012	0.06%
2019/12/16	4	187.50	1	188.00	188.00	3	5,306	0.06%
2019/12/13	0	0.00	4	181.00	183.00	-4	5,353	-0.07%
2019/12/12	2	185.75	0	0.00	185.50	2	5,335	0.04%
2019/12/11	4	179.50	0	0.00	180.50	4	5,304	0.08%
2019/12/09	0	179.00	0	0.00	175.50	0	5,285	0.00%
2019/12/06	25	169.20	2.1	167.66	171.50	22.9	5,293	0.43%
2019/12/05	16.1	179.98	40	178.64	176.00	-23.9	5,291	-0.45%
2019/12/04	4	176.38	2	177.75	175.00	2	5,227	0.04%
2019/12/03	10.1	180.21	6	180.08	182.00	4.1	5,150	0.08%
2019/12/02	9	165.83	9	165.94	173.00	0	4,842	0.00%
2019/11/29	3	160.17	3	157.33	157.50	0	4,653	0.00%
2019/11/28	7	150.93	2	149.75	149.00	5	4,468	0.11%
2019/11/27	5	148.00	6	149.67	150.50	-1	4,411	-0.02%
2019/11/26	5	147.30	1	150.50	146.00	4	4,360	0.09%
2019/11/25	0	0.00	49	144.54	146.00	-49	4,176	-1.17%
2019/11/22	41	133.51	8	131.13	133.00	33	4,042	0.82%
2019/11/20	0	0.00	2	127.50	126.00	-2	3,956	-0.05%
2019/11/19	0.1	124.00	0	0.00	125.00	0.1	3,978	0.00%
2019/11/18	1	130.00	1	128.50	128.00	0	3,984	0.00%
2019/11/15	0	0.00	3	129.00	129.00	-3	3,982	-0.08%
2019/11/14	1	128.50	2	128.25	129.50	-1	3,978	-0.03%
2019/11/13	0	0.00	2	125.75	126.50	-2	3,968	-0.05%
2019/11/12	4	122.38	3	121.00	123.50	1	4,003	0.02%
2019/11/11	3	120.00	3	120.50	120.00	0	4,025	0.00%
2019/11/08	2	117.50	0	0.00	124.00	2	4,039	0.05%
2019/11/07	3	123.83	2	123.50	124.50	1	4,007	0.02%
2019/11/06	19	127.55	5	128.30	127.50	14	4,074	0.34%
2019/11/05	0	0.00	2	122.00	123.00	-2	4,067	-0.05%
2019/11/04	1	125.50	0	0.00	124.00	1	4,073	0.02%
2019/11/01	1	126.00	4	124.50	126.00	-3	4,081	-0.07%
2019/10/31	15	126.07	16	131.41	125.00	-1	4,083	-0.02%
2019/10/30	25	128.70	21	122.45	130.00	4	4,053	0.10%
2019/10/29	23	118.93	26	129.04	120.50	-3	3,986	-0.08%
2019/10/28	19	131.50	21	133.31	131.00	-2	3,952	-0.05%
2019/10/25	13	131.81	12	132.75	131.00	1	3,966	0.03%
2019/10/24	17	133.15	16	133.81	134.00	1	3,926	0.03%
2019/10/23	26	127.87	21	127.98	128.50	5	3,818	0.13%
2019/10/22	14	127.86	11	128.45	127.00	3	3,793	0.08%
2019/10/21	33	125.58	29	126.48	127.00	4	3,737	0.11%
2019/10/18	13	126.42	14	124.18	123.50	-1	3,656	-0.03%
2019/10/17	5	116.10	8	116.00	117.00	-3	3,541	-0.08%
2019/10/16	22	112.98	14	113.50	116.00	8	3,540	0.23%
2019/10/15	5	112.00	2	116.00	111.00	3	3,440	0.09%
2019/10/14	2	114.00	0	0.00	110.50	2	3,380	0.06%
2019/10/09	11	113.27	8	113.38	112.50	3	3,332	0.09%
2019/10/08	8	109.63	16	110.16	112.50	-8	3,122	-0.26%
2019/10/07	5	101.44	21	102.33	102.50	-16	3,042	-0.53%
2019/10/04	3	99.07	1	98.30	100.00	2	3,010	0.07%
2019/10/03	29	99.37	24	98.39	97.80	5	2,971	0.17%
2019/10/02	2	98.50	1	99.00	98.90	1	2,863	0.03%
2019/10/01	21	97.10	8	97.14	97.00	13	2,822	0.46%
2019/09/27	2	96.00	0	0.00	97.20	2	2,752	0.07%
2019/09/26	2	96.05	13	98.97	95.50	-11	2,694	-0.41%
2019/09/25	1	97.10	1	99.90	96.30	0	2,610	0.00%
2019/09/24	3	97.87	4	98.98	98.00	-1	2,551	-0.04%
2019/09/23	28	98.50	14	98.54	96.20	14	2,445	0.57%
2019/09/20	4	93.28	4	93.18	95.50	0	2,249	0.00%
2019/09/19	48	85.76	52	85.81	86.90	-4	2,077	-0.19%
2019/09/18	0	0.00	1	78.80	79.00	-1	1,908	-0.05%
2019/09/17	0	0.00	10	73.08	73.00	-10	1,845	-0.54%
2019/09/12	10	75.70	10	74.90	74.90	0	1,829	0.00%
2019/09/09	11	76.49	0	0.00	76.60	11	1,797	0.61%
2019/09/06	0	0.00	10	75.50	75.20	-10	1,773	-0.56%
2019/09/05	10	74.30	0	0.00	74.30	10	1,755	0.57%
2019/09/04	0	0.00	10	72.50	74.20	-10	1,736	-0.58%
2019/09/03	1	72.70	8	72.63	71.50	-7	1,746	-0.40%
2019/08/26	0	0.00	1	75.00	74.60	-1	1,691	-0.06%
2019/08/23	1	77.50	0	0.00	76.00	1	1,675	0.06%
2019/08/22	1	74.90	1	76.10	76.70	0	1,652	0.00%
2019/08/20	10	77.70	19	76.10	75.00	-9	1,584	-0.57%
2019/08/19	8	77.87	1	77.90	77.10	7	1,568	0.45%
2019/08/16	2	77.80	7	78.10	77.70	-5	1,554	-0.32%
2019/08/15	10	75.28	0	0.00	75.70	10	1,508	0.66%
2019/08/14	0	0.00	2	73.20	75.40	-2	1,442	-0.14%
2019/08/13	0	0.00	1	73.90	71.50	-1	1,389	-0.07%
2019/08/12	5	75.28	4.2	74.57	74.10	0.9	1,353	0.06%
2019/08/08	12	77.36	0	0.00	75.90	12	1,287	0.93%
2019/08/07	13	72.54	12	73.67	74.20	1	1,177	0.08%
2019/08/01	0	0.00	0.2	69.10	69.10	-0.2	985	-0.02%
2019/07/31	0	0.00	0.3	67.30	67.30	-0.3	939	-0.03%
2019/07/30	4	67.90	3	66.30	66.50	1	917	0.11%
2019/07/29	0	0.00	2	64.90	65.90	-2	848	-0.24%
2019/07/26	3	59.50	0	0.00	60.10	3	803	0.37%
2019/07/25	0	0.00	3	60.27	59.90	-3	801	-0.37%
2019/07/24	2	58.50	0	0.00	59.40	2	776	0.26%
2019/07/23	2	59.25	2	59.15	57.90	0	779	0.00%
2019/07/22	0	0.00	1	57.40	58.50	-1	750	-0.13%
2019/07/19	0.1	57.30	10	56.50	57.60	-9.9	716	-1.38%
2019/07/18	0.2	55.30	3	53.43	55.60	-2.9	623	-0.46%
2019/07/17	0	0.00	1	50.50	51.10	-1	562	-0.18%
2019/07/16	0	0.00	2	51.80	51.50	-2	555	-0.36%
2019/07/15	0.2	51.40	1	50.20	51.60	-0.8	528	-0.16%
2019/07/12	0	0.00	1	49.50	49.70	-1	523	-0.19%
2019/07/11	2.1	48.95	0	0.00	48.80	2.1	464	0.46%
2019/07/10	0	0.00	1	45.00	45.20	-1	394	-0.25%
2019/07/08	0	0.00	1	41.20	41.10	-1	354	-0.28%
2019/07/03	0	0.00	1	40.90	40.60	-1	330	-0.30%
2019/07/02	4	40.70	0	0.00	40.80	4	327	1.22%
2019/06/18	0	0.00	3	38.30	38.00	-3	349	-0.86%
2019/06/17	3	37.15	0	0.00	37.20	3	353	0.85%
2019/06/10	0	0.00	5	38.66	39.45	-5	321	-1.56%
2019/06/06	0	0.00	1	36.50	36.10	-1	298	-0.33%
2019/06/05	0	0.00	1	36.35	36.00	-1	292	-0.34%
2019/05/29	0	0.00	1	34.20	34.20	-1	291	-0.34%
2019/05/06	1	35.65	2	36.05	35.30	-1	294	-0.34%
2019/05/02	0	0.00	1	35.85	35.35	-1	286	-0.35%
2019/04/30	33	35.21	33	34.60	34.90	0	283	0.00%
2019/04/29	0	0.00	1	35.25	34.90	-1	290	-0.34%
2019/04/19	0	0.00	0.8	33.55	33.55	-0.8	259	-0.30%
2019/04/18	0	0.00	2	34.00	33.85	-2	253	-0.79%
2019/04/16	0	0.00	1	31.85	32.05	-1	237	-0.42%
2019/04/09	0	0.00	5.3	31.70	31.65	-5.3	235	-2.26%
2019/03/27	0	0.00	1	30.50	30.95	-1	225	-0.44%
2019/03/26	7	29.54	21	29.42	30.25	-14	216	-6.45%
2019/03/05	0	0.00	3	33.85	34.40	-3	168	-1.78%
2019/02/27	0	0.00	2	33.73	33.75	-2	165	-1.21%
2019/02/25	4	35.18	0	0.00	34.90	4	160	2.49%
2019/02/22	1	34.30	0	0.00	35.50	1	151	0.66%
2019/01/21	6	33.70	6	34.63	34.05	0	127	0.00%
2019/01/09	0	0.00	5	34.00	33.30	-5	109	-4.57%
2019/01/02	0	0.00	5	33.10	33.00	-5	109	-4.56%
2018/12/13	0	0.00	5	32.50	32.30	-5	107	-4.67%
2018/12/12	3	34.40	3	33.70	33.10	0	105	0.00%
2018/12/11	5	33.26	0	0.00	33.80	5	102	4.87%
2018/12/10	0	0.00	1	33.80	33.80	-1	95	-1.05%
2018/11/23	0	0.00	2	31.20	31.20	-2	101	-1.97%
2018/11/22	0	0.00	2	30.88	30.95	-2	103	-1.94%
2018/11/21	0	0.00	1	30.30	30.70	-1	100	-0.99%
2018/11/20	0	0.00	2	30.00	30.30	-2	100	-2.00%
2018/11/19	0	0.00	1	29.95	30.00	-1	100	-1.00%
2018/11/02	0	0.00	1	30.50	29.80	-1	116	-0.86%
2018/10/31	0	0.00	1	29.50	29.50	-1	121	-0.82%
2018/10/29	0	0.00	5	28.85	29.30	-5	127	-3.92%
2018/10/26	0	0.00	1	30.30	29.25	-1	127	-0.78%
2018/10/17	0	0.00	1	30.25	30.25	-1	231	-0.43%
2018/10/16	0	0.00	1	30.00	29.55	-1	270	-0.37%
2018/10/01	0	0.00	1	31.75	31.75	-1	279	-0.36%
2018/08/15	0	0.00	1	31.80	31.70	-1	299	-0.33%
2018/08/14	0	0.00	2	31.90	32.00	-2	300	-0.67%
2018/07/31	1	35.85	0	0.00	35.15	1	288	0.35%
2018/07/27	0	0.00	1	36.90	36.70	-1	285	-0.35%
2018/07/26	0	0.00	1	36.65	36.80	-1	280	-0.36%
2018/07/24	8	38.34	6	38.16	38.50	2	256	0.78%
2018/07/23	5	36.86	1	37.30	37.45	4	195	2.05%
2018/07/11	0	0.00	1	31.50	31.45	-1	170	-0.59%
2018/07/04	0	0.00	8	32.00	32.00	-8	188	-4.25%
2018/06/13	0	0.00	4	35.60	35.75	-4	284	-1.40%
2018/05/24	0	0.00	1	35.95	36.35	-1	268	-0.37%
2018/05/09	0	0.00	2	35.80	35.80	-2	288	-0.69%
2018/05/08	2	35.30	0	0.00	35.50	2	289	0.69%
2018/05/04	10	35.55	0	0.00	35.70	10	294	3.39%
2018/04/20	0	0.00	2	37.50	37.75	-2	347	-0.58%
2018/04/19	0	0.00	1	36.50	36.95	-1	333	-0.30%
2018/04/18	0	0.00	2	36.55	35.85	-2	332	-0.60%
2018/04/12	2	36.30	0	0.00	36.45	2	331	0.60%
2018/04/10	3	38.85	2	38.98	37.50	1	331	0.30%
2018/04/09	3	38.15	0	0.00	38.50	3	334	0.90%
2018/04/03	0	0.00	1	40.20	40.20	-1	333	-0.30%
2018/04/02	0	0.00	25	39.85	39.85	-25	283	-8.82%
2018/02/27	5	37.90	0	0.00	37.50	5	727	0.69%
2018/02/26	5	37.60	0	0.00	37.60	5	728	0.69%
2018/02/23	1	37.30	0	0.00	37.50	1	727	0.14%
2018/02/22	5	36.80	1	36.85	36.85	4	729	0.55%
2018/02/09	5	35.00	0	0.00	35.10	5	728	0.69%
2018/02/06	6	35.48	0	0.00	36.05	6	727	0.83%
2018/01/31	0	0.00	5	39.25	39.15	-5	770	-0.65%
2018/01/30	0	0.00	5	39.05	39.30	-5	788	-0.63%
2018/01/18	10	42.85	1	42.00	40.10	9	797	1.13%
2018/01/03	0	0.00	1	41.00	40.25	-1	775	-0.13%
2018/01/02	1	40.00	0	0.00	39.80	1	769	0.13%